Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 391 | 400.85 | 382.4 | 390.6 | 8,210 | 4,25,09,852.5 | 53,687 |
11-Apr-2025 | 415 | 415 | 394.3 | 402.3 | 11,297 | 6,96,09,679.45 | 75,855 |
15-Apr-2025 | 410.35 | 423.1 | 409.05 | 416.95 | 18,654 | 11,47,13,814 | 1,60,877 |
16-Apr-2025 | 416 | 422.15 | 400.05 | 409.7 | 10,312 | 9,01,31,177.15 | 1,26,483 |
17-Apr-2025 | 413 | 418 | 406.85 | 409.4 | 12,377 | 7,69,71,981.45 | 71,751 |
21-Apr-2025 | 406 | 413.8 | 401.4 | 409.4 | 12,567 | 9,38,81,076.25 | 1,17,180 |
22-Apr-2025 | 408.25 | 416.35 | 405 | 406.7 | 9,185 | 6,39,81,491.6 | 75,240 |
23-Apr-2025 | 412 | 415 | 395.6 | 405.5 | 10,171 | 8,04,58,686.25 | 99,709 |
24-Apr-2025 | 407.85 | 422.4 | 405.5 | 407.7 | 12,485 | 8,53,76,605.5 | 89,322 |
25-Apr-2025 | 409.95 | 414.75 | 385.3 | 389.25 | 15,474 | 9,44,31,629.95 | 1,16,314 |
28-Apr-2025 | 379.3 | 397 | 379.3 | 388.9 | 6,908 | 4,17,51,855.65 | 46,583 |
29-Apr-2025 | 394.75 | 398.85 | 385.1 | 387.5 | 4,926 | 2,94,74,580.95 | 36,713 |
30-Apr-2025 | 388.95 | 392.9 | 367.2 | 370.55 | 11,892 | 8,43,45,019.9 | 1,12,005 |
02-May-2025 | 372.95 | 377.35 | 361.45 | 364.25 | 8,812 | 5,91,18,219.55 | 72,876 |
05-May-2025 | 368 | 387.2 | 366.4 | 376.35 | 9,360 | 7,57,51,474.8 | 71,240 |
06-May-2025 | 382 | 382 | 360 | 362.3 | 8,258 | 4,98,21,249.95 | 57,647 |
07-May-2025 | 350.15 | 365 | 350.15 | 360 | 11,556 | 5,91,78,483.5 | 75,636 |
08-May-2025 | 357.5 | 364.95 | 350 | 352.3 | 7,120 | 4,12,88,303 | 57,641 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
