Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 409 | 415.3 | 391.55 | 397.55 | 6,518 | 8,47,09,572.95 | 1,05,133 |
18-Feb-2025 | 391 | 399.75 | 377.5 | 377.85 | 5,088 | 7,21,11,299 | 1,10,072 |
19-Feb-2025 | 377 | 396.7 | 366.55 | 396.7 | 2,373 | 7,01,70,687.5 | 88,657 |
20-Feb-2025 | 401.9 | 416.5 | 390 | 416.5 | 5,139 | 13,32,40,961.85 | 1,25,951 |
21-Feb-2025 | 421 | 433.8 | 405.15 | 408.45 | 9,148 | 9,97,49,118.1 | 1,12,015 |
24-Feb-2025 | 405 | 414.95 | 395 | 401.55 | 5,927 | 7,76,83,078.85 | 84,172 |
25-Feb-2025 | 410 | 413.9 | 397.55 | 401.65 | 2,778 | 2,62,99,837 | 31,924 |
27-Feb-2025 | 408 | 408 | 386.65 | 389.25 | 4,005 | 6,74,64,795.15 | 72,211 |
28-Feb-2025 | 378.05 | 388.8 | 369.8 | 373.85 | 4,920 | 6,21,83,697.6 | 86,853 |
03-Mar-2025 | 381.4 | 385.8 | 355.15 | 365.85 | 6,150 | 8,58,52,030 | 1,11,047 |
04-Mar-2025 | 354 | 384.1 | 348.8 | 359.95 | 6,041 | 15,65,69,975.45 | 1,88,222 |
05-Mar-2025 | 363.9 | 377.9 | 361.95 | 377.9 | 3,762 | 19,10,68,512.3 | 2,10,468 |
06-Mar-2025 | 382.15 | 393.45 | 379 | 384.75 | 5,560 | 9,73,15,800.75 | 1,08,613 |
07-Mar-2025 | 380.75 | 403.95 | 377.8 | 388.55 | 5,591 | 16,15,84,814 | 1,44,945 |
10-Mar-2025 | 388.55 | 393 | 369.15 | 369.55 | 5,176 | 9,69,87,676.6 | 1,64,179 |
11-Mar-2025 | 354.3 | 374 | 353.3 | 367.2 | 6,062 | 9,26,08,376.2 | 1,43,078 |
12-Mar-2025 | 369 | 374.75 | 359 | 360.8 | 3,114 | 5,45,16,457.15 | 96,278 |
13-Mar-2025 | 369 | 370.75 | 354 | 355.95 | 4,653 | 8,58,50,035.5 | 1,29,606 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
