iifl-logo-icon 1

K.P. Energy Ltd Historical Data

359.2
(0.91%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K.P. Energy Ltd Historical Data

17/02/2025calendar-icon
17/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

409

415.3391.55397.556,5188,47,09,572.951,05,133

18-Feb-2025

391

399.75377.5377.855,0887,21,11,2991,10,072

19-Feb-2025

377

396.7366.55396.72,3737,01,70,687.588,657

20-Feb-2025

401.9

416.5390416.55,13913,32,40,961.851,25,951

21-Feb-2025

421

433.8405.15408.459,1489,97,49,118.11,12,015

24-Feb-2025

405

414.95395401.555,9277,76,83,078.8584,172

25-Feb-2025

410

413.9397.55401.652,7782,62,99,83731,924

27-Feb-2025

408

408386.65389.254,0056,74,64,795.1572,211

28-Feb-2025

378.05

388.8369.8373.854,9206,21,83,697.686,853

03-Mar-2025

381.4

385.8355.15365.856,1508,58,52,0301,11,047

04-Mar-2025

354

384.1348.8359.956,04115,65,69,975.451,88,222

05-Mar-2025

363.9

377.9361.95377.93,76219,10,68,512.32,10,468

06-Mar-2025

382.15

393.45379384.755,5609,73,15,800.751,08,613

07-Mar-2025

380.75

403.95377.8388.555,59116,15,84,8141,44,945

10-Mar-2025

388.55

393369.15369.555,1769,69,87,676.61,64,179

11-Mar-2025

354.3

374353.3367.26,0629,26,08,376.21,43,078

12-Mar-2025

369

374.75359360.83,1145,45,16,457.1596,278

13-Mar-2025

369

370.75354355.954,6538,58,50,035.51,29,606

K.P. Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.