iifl-logo

K.P. Energy Ltd Historical Data

410.65
(1.67%)
Oct 17, 2025|01:49:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K.P. Energy Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

429

433.5424.2425.355,1785,25,87,875.1561,159

18-Sep-2025

425.5

427.95419.054214,7225,73,14,500.7584,929

19-Sep-2025

421

427418.5423.553,4564,42,46,398.2561,486

22-Sep-2025

422.05

439.9419.4431.111,87114,43,63,883.61,70,981

23-Sep-2025

431.1

434.85426.1427.455,5465,43,68,874.365,488

24-Sep-2025

426.6

427.5417.95419.15,6495,99,05,194.3592,224

25-Sep-2025

420

423.05410.1413.18,0445,69,56,398.471,313

26-Sep-2025

412

415394.95403.812,2287,77,97,1021,00,450

29-Sep-2025

405

408393.05398.958,2088,74,02,659.41,37,883

30-Sep-2025

401

403.6397400.14,2633,92,83,94565,216

01-Oct-2025

403

413.35396.75399.759,3408,16,34,168.951,03,804

03-Oct-2025

402.95

414402411.65,7565,19,75,93368,557

06-Oct-2025

410.9

411.5404.35405.556,4074,67,65,430.472,500

07-Oct-2025

406

414.9397.5398.410,8938,79,28,9991,18,125

08-Oct-2025

398.4

399.2384.1385.914,33011,72,91,753.051,27,158

09-Oct-2025

386

390.15378.8386.459,1316,28,50,125.3582,628

10-Oct-2025

390

437.85386.55424.5564,63768,87,33,488.52,71,564

13-Oct-2025

424

424412.9415.7510,0588,67,52,687.872,380

14-Oct-2025

419

419.65403.5404.159,2947,15,61,828.8575,432

15-Oct-2025

406.85

409.25401402.47,0614,38,92,808.152,301

16-Oct-2025

403.2

409.25401.75403.94,9534,24,54,294.4553,712

K.P. Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.