Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 303.95 | 315.5 | 301.95 | 311.15 | 4,458 | 5,02,20,951.15 | 80,029 |
28-Jul-2026 | 310.7 | 318 | 308.85 | 311.45 | 6,099 | 5,89,91,340.55 | 92,022 |
29-Jul-2026 | 314.95 | 315.15 | 307.15 | 310.9 | 3,497 | 3,50,26,926.9 | 65,102 |
30-Jul-2026 | 311 | 313.2 | 305 | 305.95 | 4,479 | 4,65,48,008.35 | 95,632 |
31-Jul-2026 | 306 | 310.1 | 304.55 | 306.95 | 2,928 | 2,94,76,223.2 | 58,800 |
03-Aug-2026 | 309.05 | 319.2 | 309.05 | 316.25 | 4,846 | 6,07,91,183.95 | 1,05,715 |
04-Aug-2026 | 317.7 | 324 | 313.05 | 322.8 | 4,449 | 5,31,08,208.85 | 92,397 |
05-Aug-2026 | 325.4 | 325.4 | 309.5 | 310.65 | 6,535 | 7,94,79,474.55 | 1,39,017 |
06-Aug-2026 | 312.25 | 314.5 | 302.6 | 304.2 | 5,451 | 7,30,28,289.35 | 1,39,772 |
07-Aug-2026 | 304 | 308 | 300.4 | 302.5 | 3,905 | 5,04,52,091 | 85,981 |
10-Aug-2026 | 301.3 | 302.15 | 289 | 291.6 | 9,368 | 10,64,38,031.5 | 2,31,659 |
11-Aug-2026 | 283.8 | 294.9 | 263 | 271.25 | 44,921 | 56,27,64,114.35 | 5,96,991 |
12-Aug-2026 | 270 | 271.2 | 255.35 | 259.6 | 16,056 | 16,43,17,693.55 | 3,62,983 |
13-Aug-2026 | 260.4 | 267.1 | 255.05 | 256.2 | 9,097 | 11,82,68,182.5 | 2,45,175 |
14-Aug-2026 | 256 | 257 | 251 | 252.1 | 6,067 | 8,70,56,834.55 | 2,09,958 |
17-Aug-2026 | 252.9 | 254.7 | 240.1 | 243.75 | 14,908 | 18,65,59,885.9 | 4,07,908 |
18-Aug-2026 | 243.7 | 264.95 | 240 | 262.3 | 17,783 | 21,91,74,846.5 | 2,92,928 |
19-Aug-2026 | 267.95 | 273 | 256.85 | 268.2 | 16,181 | 17,64,97,547.3 | 1,93,734 |
20-Aug-2026 | 268.2 | 271 | 255.15 | 256.65 | 12,030 | 11,61,29,407.85 | 2,03,706 |
21-Aug-2026 | 257.9 | 265.5 | 257 | 259.3 | 7,599 | 8,27,87,236 | 1,10,397 |
24-Aug-2026 | 261.6 | 266.65 | 255.1 | 256.75 | 7,150 | 8,85,34,216.05 | 1,42,348 |
25-Aug-2026 | 257 | 257 | 249.65 | 253.45 | 4,904 | 5,79,41,826.7 | 1,18,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
