Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 259.95 | 262.5 | 245.6 | 249.85 | 9,022 | 11,44,35,778.55 | 2,07,443 |
01-Apr-2026 | 261.99 | 277 | 257.96 | 274.78 | 8,157 | 10,49,88,761.5 | 1,57,795 |
02-Apr-2026 | 265.01 | 282.01 | 263.42 | 280.89 | 5,369 | 5,79,60,999.22 | 93,514 |
06-Apr-2026 | 280 | 289.9 | 274.71 | 288.13 | 7,544 | 8,01,37,572.33 | 1,01,968 |
07-Apr-2026 | 289.58 | 292.09 | 282 | 288.35 | 5,368 | 6,24,97,630.6 | 88,732 |
08-Apr-2026 | 301.01 | 305.77 | 296.15 | 300.58 | 7,075 | 13,33,42,334.03 | 2,05,269 |
09-Apr-2026 | 300 | 307.94 | 293 | 295.39 | 5,034 | 8,77,48,740.51 | 1,17,390 |
10-Apr-2026 | 297.75 | 304.89 | 297.74 | 301.6 | 4,801 | 7,01,71,814.81 | 1,08,820 |
13-Apr-2026 | 297.1 | 317 | 287.01 | 310.99 | 8,725 | 14,85,75,548.66 | 1,60,407 |
15-Apr-2026 | 320 | 332.78 | 320 | 329.32 | 9,890 | 16,86,34,388.64 | 2,05,924 |
16-Apr-2026 | 332.02 | 338.8 | 329.4 | 336.4 | 8,309 | 14,07,77,642 | 2,09,172 |
17-Apr-2026 | 340.1 | 360 | 340.1 | 357.87 | 11,929 | 25,49,43,533.12 | 2,95,928 |
20-Apr-2026 | 356.99 | 365.8 | 342.74 | 347.45 | 13,611 | 22,69,09,719.89 | 2,22,524 |
21-Apr-2026 | 347.54 | 355.7 | 346.5 | 349.94 | 5,791 | 10,64,32,181.97 | 1,61,331 |
22-Apr-2026 | 349.94 | 356.36 | 345.01 | 353.6 | 6,044 | 11,49,23,892.12 | 1,25,150 |
23-Apr-2026 | 353.6 | 381.88 | 352 | 362.08 | 25,533 | 53,05,12,833.36 | 4,15,017 |
24-Apr-2026 | 368.23 | 369.15 | 348.06 | 352.73 | 10,370 | 16,06,92,060.35 | 1,75,639 |
27-Apr-2026 | 357 | 369 | 355.5 | 362.11 | 7,650 | 13,01,09,111.13 | 1,79,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
