Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 429 | 432 | 420 | 422.45 | 8,126 | 7,78,89,302.5 | 93,179 |
19-Aug-2025 | 422.45 | 437.7 | 420 | 434.15 | 9,207 | 10,69,27,241.75 | 1,09,991 |
20-Aug-2025 | 434.15 | 435.1 | 420.4 | 425.5 | 11,848 | 11,55,22,294.85 | 1,35,409 |
21-Aug-2025 | 425.9 | 443.75 | 424.85 | 429.25 | 11,167 | 11,60,57,301.45 | 1,03,285 |
22-Aug-2025 | 429.25 | 439 | 427.85 | 434.4 | 5,913 | 7,96,80,218.55 | 93,050 |
25-Aug-2025 | 435.95 | 443.45 | 434.55 | 441.45 | 29,790 | 9,27,29,522.6 | 1,14,936 |
26-Aug-2025 | 437.05 | 441.45 | 425.3 | 427.7 | 8,775 | 7,67,56,190.25 | 80,252 |
28-Aug-2025 | 424 | 431.95 | 420.1 | 425.1 | 5,076 | 4,94,98,218.45 | 43,849 |
29-Aug-2025 | 424 | 428.5 | 420.1 | 423.15 | 5,279 | 4,55,17,642.45 | 44,253 |
01-Sep-2025 | 424 | 429.8 | 422.6 | 427.7 | 4,977 | 3,91,29,829 | 45,805 |
02-Sep-2025 | 427.95 | 435 | 424 | 428.85 | 5,028 | 5,26,56,524.9 | 52,879 |
03-Sep-2025 | 426 | 436.65 | 425.4 | 431.7 | 8,603 | 8,05,74,015 | 76,517 |
04-Sep-2025 | 437 | 440.35 | 421.2 | 423.6 | 6,518 | 5,70,48,100.5 | 64,838 |
05-Sep-2025 | 425 | 426.9 | 415.15 | 418.85 | 7,072 | 6,90,61,071.5 | 73,874 |
08-Sep-2025 | 419 | 425.5 | 416.05 | 419.5 | 3,937 | 3,44,24,978.95 | 38,702 |
09-Sep-2025 | 417 | 422.25 | 416.65 | 418 | 3,125 | 3,11,35,382.2 | 43,661 |
10-Sep-2025 | 418.9 | 425.95 | 417.5 | 418.8 | 5,370 | 5,81,38,672.3 | 66,513 |
11-Sep-2025 | 420.5 | 427.2 | 415 | 416.3 | 6,028 | 6,45,10,875.25 | 80,974 |
12-Sep-2025 | 418.85 | 421.5 | 411.15 | 412.35 | 4,344 | 3,98,36,439.95 | 54,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.