iifl-logo

K.P. Energy Ltd Historical Data

375.5
(-3.10%)
Apr 30, 2025|11:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K.P. Energy Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

378.1

389.15371389.154,9537,71,71,271.851,09,047

02-Apr-2025

394

408.6386.45408.63,6078,00,36,691.051,21,307

03-Apr-2025

402

429399.954293,07310,63,89,604.351,50,731

04-Apr-2025

441.3

443.7407.55407.558,94220,98,76,719.12,62,380

07-Apr-2025

343.1

387.15343.1376.118,83615,12,78,829.451,88,601

08-Apr-2025

398.9

408.65380396.0510,6977,89,60,799.4584,968

09-Apr-2025

391

400.85382.4390.68,2104,25,09,852.553,687

11-Apr-2025

415

415394.3402.311,2976,96,09,679.4575,855

15-Apr-2025

410.35

423.1409.05416.9518,65411,47,13,8141,60,877

16-Apr-2025

416

422.15400.05409.710,3129,01,31,177.151,26,483

17-Apr-2025

413

418406.85409.412,3777,69,71,981.4571,751

21-Apr-2025

406

413.8401.4409.412,5679,38,81,076.251,17,180

22-Apr-2025

408.25

416.35405406.79,1856,39,81,491.675,240

23-Apr-2025

412

415395.6405.510,1718,04,58,686.2599,709

24-Apr-2025

407.85

422.4405.5407.712,4858,53,76,605.589,322

25-Apr-2025

409.95

414.75385.3389.2515,4749,44,31,629.951,16,314

28-Apr-2025

379.3

397379.3388.96,9084,17,51,855.6546,583

29-Apr-2025

394.75

398.85385.1387.54,9262,94,74,580.9536,713

K.P. Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.