Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 429 | 433.5 | 424.2 | 425.35 | 5,178 | 5,25,87,875.15 | 61,159 |
18-Sep-2025 | 425.5 | 427.95 | 419.05 | 421 | 4,722 | 5,73,14,500.75 | 84,929 |
19-Sep-2025 | 421 | 427 | 418.5 | 423.55 | 3,456 | 4,42,46,398.25 | 61,486 |
22-Sep-2025 | 422.05 | 439.9 | 419.4 | 431.1 | 11,871 | 14,43,63,883.6 | 1,70,981 |
23-Sep-2025 | 431.1 | 434.85 | 426.1 | 427.45 | 5,546 | 5,43,68,874.3 | 65,488 |
24-Sep-2025 | 426.6 | 427.5 | 417.95 | 419.1 | 5,649 | 5,99,05,194.35 | 92,224 |
25-Sep-2025 | 420 | 423.05 | 410.1 | 413.1 | 8,044 | 5,69,56,398.4 | 71,313 |
26-Sep-2025 | 412 | 415 | 394.95 | 403.8 | 12,228 | 7,77,97,102 | 1,00,450 |
29-Sep-2025 | 405 | 408 | 393.05 | 398.95 | 8,208 | 8,74,02,659.4 | 1,37,883 |
30-Sep-2025 | 401 | 403.6 | 397 | 400.1 | 4,263 | 3,92,83,945 | 65,216 |
01-Oct-2025 | 403 | 413.35 | 396.75 | 399.75 | 9,340 | 8,16,34,168.95 | 1,03,804 |
03-Oct-2025 | 402.95 | 414 | 402 | 411.6 | 5,756 | 5,19,75,933 | 68,557 |
06-Oct-2025 | 410.9 | 411.5 | 404.35 | 405.55 | 6,407 | 4,67,65,430.4 | 72,500 |
07-Oct-2025 | 406 | 414.9 | 397.5 | 398.4 | 10,893 | 8,79,28,999 | 1,18,125 |
08-Oct-2025 | 398.4 | 399.2 | 384.1 | 385.9 | 14,330 | 11,72,91,753.05 | 1,27,158 |
09-Oct-2025 | 386 | 390.15 | 378.8 | 386.45 | 9,131 | 6,28,50,125.35 | 82,628 |
10-Oct-2025 | 390 | 437.85 | 386.55 | 424.55 | 64,637 | 68,87,33,488.5 | 2,71,564 |
13-Oct-2025 | 424 | 424 | 412.9 | 415.75 | 10,058 | 8,67,52,687.8 | 72,380 |
14-Oct-2025 | 419 | 419.65 | 403.5 | 404.15 | 9,294 | 7,15,61,828.85 | 75,432 |
15-Oct-2025 | 406.85 | 409.25 | 401 | 402.4 | 7,061 | 4,38,92,808.1 | 52,301 |
16-Oct-2025 | 403.2 | 409.25 | 401.75 | 403.9 | 4,953 | 4,24,54,294.45 | 53,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.