Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 787.7 | 789.95 | 771 | 779.45 | 16,130 | 41,58,26,262.15 | 4,78,392 |
11-Apr-2025 | 798.6 | 806 | 780.2 | 801.2 | 80,015 | 1,20,61,62,322.4 | 11,93,843 |
15-Apr-2025 | 814 | 829.55 | 800 | 808 | 31,202 | 34,98,70,050.95 | 2,57,183 |
16-Apr-2025 | 805 | 814 | 786.65 | 791.05 | 44,729 | 1,16,11,00,239.5 | 10,92,240 |
17-Apr-2025 | 791.05 | 820.45 | 791.05 | 812.35 | 29,541 | 33,20,87,737.7 | 2,17,460 |
21-Apr-2025 | 808 | 830 | 799.6 | 819.35 | 30,394 | 61,32,15,180.4 | 5,28,810 |
22-Apr-2025 | 817.25 | 836.4 | 808.5 | 814.1 | 39,798 | 1,66,03,85,512.65 | 14,59,455 |
23-Apr-2025 | 815.9 | 834.5 | 809.95 | 812.05 | 25,095 | 79,80,17,410.75 | 7,17,325 |
24-Apr-2025 | 813 | 829.9 | 812.2 | 817.2 | 19,849 | 28,77,00,808.95 | 1,50,760 |
25-Apr-2025 | 814.1 | 824 | 792.1 | 799.9 | 26,581 | 30,56,49,406.6 | 2,17,878 |
28-Apr-2025 | 798 | 815.6 | 798 | 800.6 | 25,346 | 27,50,80,518.9 | 1,86,203 |
29-Apr-2025 | 796.15 | 820.4 | 796.15 | 815.5 | 18,563 | 59,13,09,083.6 | 6,07,150 |
30-Apr-2025 | 820.85 | 820.85 | 798.75 | 804.5 | 25,266 | 54,42,64,343.45 | 4,18,718 |
02-May-2025 | 800.15 | 825 | 792.7 | 818.25 | 30,980 | 44,62,45,582.65 | 2,70,480 |
05-May-2025 | 829 | 832.2 | 809 | 822.05 | 16,669 | 21,86,95,269.85 | 81,575 |
06-May-2025 | 818 | 826.5 | 781 | 799.65 | 65,429 | 1,15,16,50,287.45 | 5,02,869 |
07-May-2025 | 764.8 | 851 | 764.8 | 829.2 | 81,605 | 1,93,61,88,309.55 | 13,49,309 |
08-May-2025 | 829 | 850.6 | 824 | 829.2 | 54,073 | 98,64,65,953.3 | 6,12,034 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
