Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹878.65

(-1.31%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	867.15	881	852.5	874.3	13,027	14,02,87,122.75	64,387
27-Feb-2025	884.95	884.95	864.1	874.75	11,742	9,05,94,222.35	57,790
28-Feb-2025	865	866.85	846.5	852.3	19,123	15,20,39,481.8	93,556
03-Mar-2025	860	865.35	831.1	859	16,158	11,40,39,473.4	63,271
04-Mar-2025	854.05	869.3	836.4	865.7	20,907	11,40,12,699.1	67,349
05-Mar-2025	850	879.7	850	874.2	23,538	22,31,87,353.2	1,71,437
06-Mar-2025	880	897.45	874.2	886	17,811	13,05,96,503.05	68,126
07-Mar-2025	886.85	897.65	872	876.55	19,099	10,48,77,045.7	60,918
10-Mar-2025	880	886.55	861.1	878.05	16,611	13,17,07,529.05	81,132
11-Mar-2025	877.3	887.8	856.5	885.15	18,263	13,10,64,437.2	80,080
12-Mar-2025	885.15	888.2	870.1	874.55	18,940	15,25,59,061.85	1,11,701
13-Mar-2025	874.95	880.2	855	860.1	19,058	12,92,23,703.7	98,641
17-Mar-2025	864.4	876.25	851.15	870.2	13,959	9,98,20,503.15	67,103
18-Mar-2025	874.6	900.1	863.95	885.2	21,196	20,54,70,513.55	1,04,593
19-Mar-2025	886.15	909	886	903.8	21,128	16,89,36,764.9	1,15,593
20-Mar-2025	909.65	915	882.35	891.95	14,811	13,15,56,183.65	88,491
21-Mar-2025	892.95	894.95	880.95	885.05	17,657	24,02,70,405.2	1,75,981
24-Mar-2025	895	912.6	879.2	890.25	19,861	25,30,02,275.25	1,79,890
25-Mar-2025	900	905.95	885	890.6	19,465	17,25,95,880.25	1,18,898
26-Mar-2025	893	896	882.1	890.35	13,441	12,20,31,238.85	87,508

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice