Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 867.15 | 881 | 852.5 | 874.3 | 13,027 | 14,02,87,122.75 | 64,387 |
27-Feb-2025 | 884.95 | 884.95 | 864.1 | 874.75 | 11,742 | 9,05,94,222.35 | 57,790 |
28-Feb-2025 | 865 | 866.85 | 846.5 | 852.3 | 19,123 | 15,20,39,481.8 | 93,556 |
03-Mar-2025 | 860 | 865.35 | 831.1 | 859 | 16,158 | 11,40,39,473.4 | 63,271 |
04-Mar-2025 | 854.05 | 869.3 | 836.4 | 865.7 | 20,907 | 11,40,12,699.1 | 67,349 |
05-Mar-2025 | 850 | 879.7 | 850 | 874.2 | 23,538 | 22,31,87,353.2 | 1,71,437 |
06-Mar-2025 | 880 | 897.45 | 874.2 | 886 | 17,811 | 13,05,96,503.05 | 68,126 |
07-Mar-2025 | 886.85 | 897.65 | 872 | 876.55 | 19,099 | 10,48,77,045.7 | 60,918 |
10-Mar-2025 | 880 | 886.55 | 861.1 | 878.05 | 16,611 | 13,17,07,529.05 | 81,132 |
11-Mar-2025 | 877.3 | 887.8 | 856.5 | 885.15 | 18,263 | 13,10,64,437.2 | 80,080 |
12-Mar-2025 | 885.15 | 888.2 | 870.1 | 874.55 | 18,940 | 15,25,59,061.85 | 1,11,701 |
13-Mar-2025 | 874.95 | 880.2 | 855 | 860.1 | 19,058 | 12,92,23,703.7 | 98,641 |
17-Mar-2025 | 864.4 | 876.25 | 851.15 | 870.2 | 13,959 | 9,98,20,503.15 | 67,103 |
18-Mar-2025 | 874.6 | 900.1 | 863.95 | 885.2 | 21,196 | 20,54,70,513.55 | 1,04,593 |
19-Mar-2025 | 886.15 | 909 | 886 | 903.8 | 21,128 | 16,89,36,764.9 | 1,15,593 |
20-Mar-2025 | 909.65 | 915 | 882.35 | 891.95 | 14,811 | 13,15,56,183.65 | 88,491 |
21-Mar-2025 | 892.95 | 894.95 | 880.95 | 885.05 | 17,657 | 24,02,70,405.2 | 1,75,981 |
24-Mar-2025 | 895 | 912.6 | 879.2 | 890.25 | 19,861 | 25,30,02,275.25 | 1,79,890 |
25-Mar-2025 | 900 | 905.95 | 885 | 890.6 | 19,465 | 17,25,95,880.25 | 1,18,898 |
26-Mar-2025 | 893 | 896 | 882.1 | 890.35 | 13,441 | 12,20,31,238.85 | 87,508 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.