Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,000 | 1,007.95 | 990.2 | 995.1 | 12,769 | 11,61,17,407.95 | 59,380 |
24-Feb-2026 | 988 | 992.95 | 944.8 | 949.6 | 14,747 | 14,06,46,731.55 | 77,984 |
25-Feb-2026 | 954.35 | 964.5 | 949.45 | 952.55 | 12,215 | 7,63,38,936.6 | 44,229 |
26-Feb-2026 | 956 | 968 | 952.65 | 962.3 | 9,800 | 9,53,66,026.6 | 57,963 |
27-Feb-2026 | 979.35 | 1,004.7 | 948.15 | 957.1 | 34,018 | 86,29,44,718 | 4,88,792 |
02-Mar-2026 | 904.8 | 947.8 | 877.2 | 935.6 | 27,305 | 46,48,44,326.7 | 2,75,565 |
04-Mar-2026 | 928 | 950.9 | 911.6 | 937.9 | 41,770 | 53,96,81,485.55 | 2,57,676 |
05-Mar-2026 | 943.85 | 945.9 | 929.9 | 940.25 | 32,103 | 18,52,17,162.15 | 1,06,162 |
06-Mar-2026 | 938.4 | 948.6 | 927.3 | 934.65 | 7,477 | 5,04,27,208.7 | 24,148 |
09-Mar-2026 | 916.05 | 938.15 | 905.45 | 935.6 | 12,964 | 13,72,50,975.75 | 75,779 |
10-Mar-2026 | 941.1 | 954.95 | 918.4 | 949.95 | 28,560 | 38,44,25,866.5 | 2,31,066 |
11-Mar-2026 | 942 | 979 | 941.3 | 957.95 | 12,915 | 17,90,96,871.25 | 83,156 |
12-Mar-2026 | 957.8 | 957.8 | 931.45 | 940 | 24,249 | 50,46,98,168.8 | 4,02,943 |
13-Mar-2026 | 929.25 | 940 | 905 | 910.15 | 21,505 | 20,73,81,186.85 | 1,25,270 |
16-Mar-2026 | 905 | 908.25 | 870 | 888.9 | 35,586 | 30,38,95,057.4 | 1,96,816 |
17-Mar-2026 | 888.9 | 925.25 | 874.2 | 916.95 | 26,383 | 34,71,36,732.1 | 2,23,850 |
18-Mar-2026 | 920 | 969.6 | 917 | 955.45 | 40,251 | 71,19,37,681.15 | 3,82,415 |
19-Mar-2026 | 936.35 | 943 | 911.35 | 921.35 | 15,083 | 13,18,39,999.1 | 59,389 |
20-Mar-2026 | 939 | 968.95 | 922.1 | 951.35 | 14,454 | 18,91,03,230.75 | 1,05,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
