Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,210.1 | 1,257.5 | 1,204 | 1,236.4 | 24,194 | 90,58,19,773.3 | 4,39,242 |
14-Jul-2026 | 1,243.6 | 1,271.5 | 1,230.7 | 1,234.5 | 23,990 | 43,97,82,125.2 | 1,97,218 |
15-Jul-2026 | 1,240 | 1,250 | 1,225.5 | 1,237 | 28,871 | 63,58,81,163.1 | 3,47,870 |
16-Jul-2026 | 1,221 | 1,247 | 1,213.3 | 1,241.8 | 28,758 | 77,99,93,008.5 | 4,40,538 |
17-Jul-2026 | 1,250 | 1,250 | 1,228.5 | 1,239.5 | 13,391 | 16,56,70,555.8 | 80,966 |
20-Jul-2026 | 1,239 | 1,254.5 | 1,236.1 | 1,242.2 | 14,243 | 20,23,19,580.6 | 87,794 |
21-Jul-2026 | 1,242.2 | 1,249 | 1,226.2 | 1,229.3 | 11,389 | 19,63,58,483.2 | 1,00,509 |
22-Jul-2026 | 1,229.3 | 1,234.8 | 1,211.1 | 1,229.6 | 21,325 | 37,34,17,264.9 | 1,98,411 |
23-Jul-2026 | 1,221.6 | 1,235.6 | 1,202.1 | 1,209.6 | 19,444 | 32,28,63,595.4 | 1,38,849 |
24-Jul-2026 | 1,202 | 1,221.6 | 1,190 | 1,214.9 | 15,062 | 15,72,86,607.7 | 64,380 |
27-Jul-2026 | 1,214.9 | 1,252 | 1,212 | 1,220 | 14,412 | 25,48,41,943.5 | 1,09,662 |
28-Jul-2026 | 1,212 | 1,228 | 1,205.1 | 1,209.1 | 16,319 | 26,69,90,824.5 | 1,47,708 |
29-Jul-2026 | 1,213 | 1,230.2 | 1,200.2 | 1,209.7 | 26,979 | 29,35,21,000.2 | 1,43,393 |
30-Jul-2026 | 1,210 | 1,220.3 | 1,184.9 | 1,192 | 20,848 | 27,64,38,364.3 | 1,36,101 |
31-Jul-2026 | 1,192.9 | 1,229.9 | 1,177 | 1,198.3 | 56,772 | 1,14,84,38,815.1 | 3,94,228 |
03-Aug-2026 | 1,220.3 | 1,223 | 1,188.2 | 1,214.7 | 45,153 | 80,29,08,604.1 | 4,34,381 |
04-Aug-2026 | 1,224.4 | 1,238.4 | 1,189.5 | 1,197.8 | 20,814 | 38,44,87,690.3 | 1,66,340 |
05-Aug-2026 | 1,215.3 | 1,215.3 | 1,183 | 1,185.9 | 12,918 | 20,99,26,636 | 1,15,273 |
06-Aug-2026 | 1,185.9 | 1,192.8 | 1,166.4 | 1,175.4 | 13,371 | 20,85,55,293.4 | 1,09,509 |
07-Aug-2026 | 1,175 | 1,179 | 1,158.4 | 1,167.3 | 11,733 | 23,83,68,674.8 | 1,29,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
