Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,252.5 | 1,253.4 | 1,210.9 | 1,221.2 | 22,194 | 19,52,28,928.5 | 81,124 |
21-Oct-2025 | 1,227 | 1,227 | 1,214 | 1,217.4 | 1,378 | 1,92,57,476.9 | 10,379 |
23-Oct-2025 | 1,221.8 | 1,242.9 | 1,215.6 | 1,227.1 | 17,776 | 18,04,34,489.7 | 72,991 |
24-Oct-2025 | 1,225 | 1,225 | 1,197.8 | 1,208.7 | 10,942 | 14,73,59,877.9 | 68,723 |
27-Oct-2025 | 1,208.8 | 1,219.4 | 1,199 | 1,214.5 | 7,421 | 6,01,08,499.5 | 24,727 |
28-Oct-2025 | 1,215 | 1,236.6 | 1,210.5 | 1,216.8 | 12,457 | 13,92,77,475.2 | 60,815 |
29-Oct-2025 | 1,219 | 1,234.9 | 1,211.4 | 1,216.7 | 12,134 | 14,11,84,336.9 | 64,875 |
30-Oct-2025 | 1,213.3 | 1,220.9 | 1,206 | 1,217.1 | 13,547 | 9,46,74,618.3 | 40,754 |
31-Oct-2025 | 1,220.8 | 1,232 | 1,198.5 | 1,207.6 | 12,496 | 13,45,83,249.6 | 51,781 |
03-Nov-2025 | 1,200.6 | 1,200.6 | 1,153.5 | 1,184.6 | 39,770 | 40,51,14,512.3 | 1,71,297 |
04-Nov-2025 | 1,180.1 | 1,198.8 | 1,164.9 | 1,167.7 | 17,389 | 31,11,48,639.7 | 1,77,113 |
06-Nov-2025 | 1,167.7 | 1,170.3 | 1,133 | 1,141.7 | 25,020 | 29,18,03,242.4 | 1,45,021 |
07-Nov-2025 | 1,146.3 | 1,155.7 | 1,121 | 1,125 | 24,348 | 25,09,55,808.7 | 1,09,075 |
10-Nov-2025 | 1,125.7 | 1,133.2 | 1,117 | 1,120.7 | 17,719 | 13,95,88,151.2 | 72,783 |
11-Nov-2025 | 1,120.7 | 1,121.1 | 1,102 | 1,109.7 | 15,354 | 12,14,89,656.7 | 59,612 |
12-Nov-2025 | 1,111.6 | 1,117.2 | 1,100 | 1,105 | 12,178 | 8,03,29,714.8 | 42,953 |
13-Nov-2025 | 1,105.6 | 1,139.9 | 1,105 | 1,128.3 | 31,641 | 31,32,05,015.5 | 1,70,496 |
14-Nov-2025 | 1,128.3 | 1,135.5 | 1,117 | 1,123.8 | 13,221 | 11,00,24,221.9 | 56,800 |
17-Nov-2025 | 1,135 | 1,141 | 1,113.6 | 1,119 | 19,568 | 16,72,41,451.9 | 86,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.