Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,164 | 1,207.8 | 1,164 | 1,184.7 | 14,374 | 24,39,95,464.5 | 1,15,381 |
11-Aug-2026 | 1,188 | 1,230 | 1,188 | 1,225.6 | 23,566 | 56,62,02,454 | 3,18,420 |
12-Aug-2026 | 1,230 | 1,259 | 1,211.9 | 1,252.2 | 24,981 | 67,38,63,199.5 | 2,88,815 |
13-Aug-2026 | 1,259 | 1,268.8 | 1,252.4 | 1,260.9 | 20,489 | 33,83,66,092.8 | 1,56,775 |
14-Aug-2026 | 1,267 | 1,275 | 1,235.5 | 1,253.4 | 24,013 | 40,37,71,771.3 | 1,95,485 |
17-Aug-2026 | 1,259 | 1,261.5 | 1,234.9 | 1,251.6 | 24,341 | 45,61,90,945.5 | 2,41,125 |
18-Aug-2026 | 1,243.9 | 1,249.3 | 1,219 | 1,225.8 | 8,462 | 14,87,57,899.6 | 65,132 |
19-Aug-2026 | 1,230.6 | 1,230.6 | 1,202.6 | 1,208.9 | 8,186 | 9,84,54,500.9 | 40,323 |
20-Aug-2026 | 1,212.5 | 1,227.4 | 1,208 | 1,220.7 | 7,974 | 10,68,93,163.8 | 56,945 |
21-Aug-2026 | 1,200 | 1,224.4 | 1,200 | 1,208.5 | 10,017 | 9,83,29,071.6 | 44,658 |
24-Aug-2026 | 1,204 | 1,211 | 1,196.9 | 1,205.6 | 8,833 | 10,03,32,089.9 | 42,246 |
25-Aug-2026 | 1,205.6 | 1,227 | 1,192.4 | 1,213.9 | 10,397 | 19,96,16,280.7 | 81,662 |
26-Aug-2026 | 1,228.7 | 1,231.9 | 1,206 | 1,209.5 | 8,248 | 11,92,94,419.1 | 40,454 |
27-Aug-2026 | 1,212.9 | 1,212.9 | 1,187 | 1,200.4 | 12,747 | 18,19,32,404 | 69,392 |
28-Aug-2026 | 1,204 | 1,229.9 | 1,202 | 1,215.5 | 6,990 | 11,11,34,447.1 | 58,798 |
31-Aug-2026 | 1,215 | 1,256.8 | 1,194.2 | 1,244.8 | 20,895 | 67,15,43,861.6 | 2,88,210 |
01-Sep-2026 | 1,244.8 | 1,255.8 | 1,220 | 1,229 | 17,307 | 20,92,11,419 | 80,326 |
02-Sep-2026 | 1,205.3 | 1,269.9 | 1,205.3 | 1,261.1 | 44,646 | 90,95,88,158.4 | 3,03,011 |
03-Sep-2026 | 1,261.9 | 1,274.5 | 1,250.6 | 1,260.6 | 12,698 | 19,33,09,761.5 | 69,003 |
04-Sep-2026 | 1,260.6 | 1,262 | 1,235 | 1,239.6 | 19,442 | 39,70,76,637.8 | 1,78,760 |
07-Sep-2026 | 1,235 | 1,239.6 | 1,215 | 1,220.5 | 9,128 | 15,33,25,370.2 | 68,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
