Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 958.05 | 958.05 | 877.6 | 890.85 | 28,233 | 41,82,63,693.4 | 1,03,676 |
24-Mar-2026 | 915.8 | 915.8 | 888.3 | 902.6 | 16,361 | 19,90,29,340.95 | 1,24,617 |
25-Mar-2026 | 909.65 | 955.15 | 904.05 | 946.65 | 20,522 | 29,05,38,909.15 | 1,59,191 |
27-Mar-2026 | 942.05 | 958.65 | 920.2 | 950.75 | 21,512 | 21,65,85,125.85 | 1,02,479 |
30-Mar-2026 | 924.95 | 955.65 | 911.5 | 920.1 | 22,089 | 25,21,79,110.55 | 1,39,504 |
01-Apr-2026 | 945.5 | 1,007.55 | 945.5 | 991.8 | 35,501 | 1,21,91,81,486 | 8,17,850 |
02-Apr-2026 | 969.9 | 980.35 | 947.5 | 974.05 | 18,258 | 25,57,05,610.2 | 58,780 |
06-Apr-2026 | 961.1 | 1,000.25 | 957.15 | 989.45 | 14,863 | 20,29,11,811.95 | 94,381 |
07-Apr-2026 | 988.5 | 1,006.65 | 973.8 | 998.2 | 11,769 | 12,08,10,492.75 | 56,465 |
08-Apr-2026 | 1,029.9 | 1,074 | 1,029.9 | 1,058.95 | 21,278 | 57,28,05,964.2 | 3,50,976 |
09-Apr-2026 | 1,058.95 | 1,117.2 | 1,055.15 | 1,094.4 | 31,073 | 65,99,37,112 | 2,40,148 |
10-Apr-2026 | 1,101 | 1,125 | 1,093.3 | 1,120.7 | 13,401 | 27,85,59,831.35 | 1,30,737 |
13-Apr-2026 | 1,080 | 1,128.95 | 1,080 | 1,122.95 | 16,724 | 24,87,07,864.85 | 94,002 |
15-Apr-2026 | 1,138.95 | 1,178 | 1,135.45 | 1,160.1 | 23,648 | 50,54,96,041 | 2,94,505 |
16-Apr-2026 | 1,180 | 1,197.1 | 1,154.1 | 1,170.2 | 15,050 | 30,87,71,855.25 | 1,72,028 |
17-Apr-2026 | 1,170.2 | 1,187.95 | 1,163.1 | 1,178.35 | 22,615 | 79,86,10,294.55 | 4,93,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
