Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,235 | 1,239.6 | 1,215 | 1,220.5 | 9,128 | 15,33,25,370.2 | 68,840 |
08-Sep-2026 | 1,220.4 | 1,254.6 | 1,213.7 | 1,250.2 | 21,028 | 31,73,87,263.1 | 1,47,515 |
09-Sep-2026 | 1,248.9 | 1,248.9 | 1,234.3 | 1,239.2 | 18,678 | 10,02,93,354.6 | 49,310 |
10-Sep-2026 | 1,239.2 | 1,254.2 | 1,224.5 | 1,243.9 | 6,861 | 8,81,70,493.6 | 27,363 |
11-Sep-2026 | 1,245 | 1,245 | 1,215.3 | 1,226.4 | 11,118 | 10,88,98,941.4 | 41,721 |
15-Sep-2026 | 1,226.4 | 1,226.7 | 1,211 | 1,213.6 | 6,827 | 12,10,93,356.1 | 68,642 |
16-Sep-2026 | 1,213.6 | 1,219.5 | 1,179.1 | 1,215.9 | 15,163 | 18,79,24,413.1 | 82,073 |
17-Sep-2026 | 1,215 | 1,224.4 | 1,210 | 1,217.2 | 6,852 | 9,56,43,389.1 | 53,976 |
18-Sep-2026 | 1,211.1 | 1,216.9 | 1,197 | 1,202.7 | 14,235 | 23,44,14,347.8 | 1,19,726 |
21-Sep-2026 | 1,196.5 | 1,205.9 | 1,190.1 | 1,200.5 | 9,140 | 11,52,26,601.9 | 64,994 |
22-Sep-2026 | 1,203.9 | 1,205.3 | 1,176.6 | 1,183.6 | 11,011 | 14,94,95,586.7 | 74,157 |
23-Sep-2026 | 1,186.1 | 1,224 | 1,175.7 | 1,216.4 | 17,854 | 19,74,90,749.6 | 81,979 |
24-Sep-2026 | 1,214 | 1,239.1 | 1,204 | 1,221.8 | 30,078 | 34,51,74,742.3 | 1,78,258 |
25-Sep-2026 | 1,214.7 | 1,227 | 1,213 | 1,218.1 | 18,627 | 30,66,16,036.5 | 1,62,276 |
28-Sep-2026 | 1,213 | 1,217.7 | 1,185.6 | 1,189.5 | 10,149 | 13,56,27,954.6 | 66,437 |
29-Sep-2026 | 1,179.6 | 1,223.7 | 1,167 | 1,190.5 | 31,965 | 3,51,85,22,463.3 | 27,18,056 |
30-Sep-2026 | 1,227.8 | 1,265.9 | 1,212.8 | 1,235.1 | 71,905 | 3,58,95,68,176.8 | 18,35,669 |
01-Oct-2026 | 1,233.6 | 1,262.9 | 1,220.5 | 1,225.1 | 28,861 | 78,58,85,374.5 | 3,82,342 |
05-Oct-2026 | 1,230 | 1,230 | 1,202.6 | 1,214.4 | 41,777 | 76,50,21,121.7 | 3,59,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
