Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,214.9 | 1,252 | 1,212 | 1,220 | 14,412 | 25,48,41,943.5 | 1,09,662 |
28-Jul-2026 | 1,212 | 1,228 | 1,205.1 | 1,209.1 | 16,319 | 26,69,90,824.5 | 1,47,708 |
29-Jul-2026 | 1,213 | 1,230.2 | 1,200.2 | 1,209.7 | 26,979 | 29,35,21,000.2 | 1,43,393 |
30-Jul-2026 | 1,210 | 1,220.3 | 1,184.9 | 1,192 | 20,848 | 27,64,38,364.3 | 1,36,101 |
31-Jul-2026 | 1,192.9 | 1,229.9 | 1,177 | 1,198.3 | 56,772 | 1,14,84,38,815.1 | 3,94,228 |
03-Aug-2026 | 1,220.3 | 1,223 | 1,188.2 | 1,214.7 | 45,153 | 80,29,08,604.1 | 4,34,381 |
04-Aug-2026 | 1,224.4 | 1,238.4 | 1,189.5 | 1,197.8 | 20,814 | 38,44,87,690.3 | 1,66,340 |
05-Aug-2026 | 1,215.3 | 1,215.3 | 1,183 | 1,185.9 | 12,918 | 20,99,26,636 | 1,15,273 |
06-Aug-2026 | 1,185.9 | 1,192.8 | 1,166.4 | 1,175.4 | 13,371 | 20,85,55,293.4 | 1,09,509 |
07-Aug-2026 | 1,175 | 1,179 | 1,158.4 | 1,167.3 | 11,733 | 23,83,68,674.8 | 1,29,501 |
10-Aug-2026 | 1,164 | 1,207.8 | 1,164 | 1,184.7 | 14,374 | 24,39,95,464.5 | 1,15,381 |
11-Aug-2026 | 1,188 | 1,230 | 1,188 | 1,225.6 | 23,566 | 56,62,02,454 | 3,18,420 |
12-Aug-2026 | 1,230 | 1,259 | 1,211.9 | 1,252.2 | 24,981 | 67,38,63,199.5 | 2,88,815 |
13-Aug-2026 | 1,259 | 1,268.8 | 1,252.4 | 1,260.9 | 20,489 | 33,83,66,092.8 | 1,56,775 |
14-Aug-2026 | 1,267 | 1,275 | 1,235.5 | 1,253.4 | 24,013 | 40,37,71,771.3 | 1,95,485 |
17-Aug-2026 | 1,259 | 1,261.5 | 1,234.9 | 1,251.6 | 24,341 | 45,61,90,945.5 | 2,41,125 |
18-Aug-2026 | 1,243.9 | 1,249.3 | 1,219 | 1,225.8 | 8,462 | 14,87,57,899.6 | 65,132 |
19-Aug-2026 | 1,230.6 | 1,230.6 | 1,202.6 | 1,208.9 | 8,186 | 9,84,54,500.9 | 40,323 |
20-Aug-2026 | 1,212.5 | 1,227.4 | 1,208 | 1,220.7 | 7,974 | 10,68,93,163.8 | 56,945 |
21-Aug-2026 | 1,200 | 1,224.4 | 1,200 | 1,208.5 | 10,017 | 9,83,29,071.6 | 44,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
