Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 856.6 | 865.85 | 845 | 848.45 | 16,234 | 14,34,84,260.2 | 1,05,416 |
02-Apr-2025 | 848.5 | 857 | 826.5 | 830.5 | 36,538 | 42,05,19,970.35 | 3,97,941 |
03-Apr-2025 | 810 | 832.5 | 808 | 827.8 | 28,759 | 37,20,28,121.25 | 2,72,302 |
04-Apr-2025 | 830 | 832 | 797.65 | 803.65 | 29,696 | 25,02,74,311.5 | 1,75,859 |
07-Apr-2025 | 785 | 790 | 758.7 | 785.1 | 28,993 | 22,91,81,731.65 | 1,81,319 |
08-Apr-2025 | 785.1 | 799.5 | 784.6 | 788.4 | 24,649 | 41,27,29,833.65 | 4,20,241 |
09-Apr-2025 | 787.7 | 789.95 | 771 | 779.45 | 16,130 | 41,58,26,262.15 | 4,78,392 |
11-Apr-2025 | 798.6 | 806 | 780.2 | 801.2 | 80,015 | 1,20,61,62,322.4 | 11,93,843 |
15-Apr-2025 | 814 | 829.55 | 800 | 808 | 31,202 | 34,98,70,050.95 | 2,57,183 |
16-Apr-2025 | 805 | 814 | 786.65 | 791.05 | 44,729 | 1,16,11,00,239.5 | 10,92,240 |
17-Apr-2025 | 791.05 | 820.45 | 791.05 | 812.35 | 29,541 | 33,20,87,737.7 | 2,17,460 |
21-Apr-2025 | 808 | 830 | 799.6 | 819.35 | 30,394 | 61,32,15,180.4 | 5,28,810 |
22-Apr-2025 | 817.25 | 836.4 | 808.5 | 814.1 | 39,798 | 1,66,03,85,512.65 | 14,59,455 |
23-Apr-2025 | 815.9 | 834.5 | 809.95 | 812.05 | 25,095 | 79,80,17,410.75 | 7,17,325 |
24-Apr-2025 | 813 | 829.9 | 812.2 | 817.2 | 19,849 | 28,77,00,808.95 | 1,50,760 |
25-Apr-2025 | 814.1 | 824 | 792.1 | 799.9 | 26,581 | 30,56,49,406.6 | 2,17,878 |
28-Apr-2025 | 798 | 815.6 | 798 | 800.6 | 25,346 | 27,50,80,518.9 | 1,86,203 |
29-Apr-2025 | 796.15 | 820.4 | 796.15 | 815.5 | 18,563 | 59,13,09,083.6 | 6,07,150 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
