Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹1,216.7

(-0.01%)

Oct 29, 2025|03:59:17 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1,186.9	1,205.3	1,151.2	1,163	20,800	15,57,63,434.6	69,723
30-Sep-2025	1,155	1,180	1,153	1,166.8	11,374	13,96,56,400.3	63,743
01-Oct-2025	1,162	1,199	1,155	1,191.8	14,115	17,87,01,584.4	81,391
03-Oct-2025	1,190.1	1,209.8	1,172.2	1,206.2	11,638	14,67,93,632.4	71,280
06-Oct-2025	1,218	1,225	1,185.3	1,205	11,805	19,25,84,407.6	1,04,987
07-Oct-2025	1,204.9	1,217.5	1,192.9	1,202.7	10,185	11,90,67,888.8	58,658
08-Oct-2025	1,200	1,211.5	1,185	1,206.9	10,338	13,27,27,827.6	63,942
09-Oct-2025	1,211.9	1,214	1,196.4	1,209.8	8,756	9,35,13,934.1	53,142
10-Oct-2025	1,212.8	1,245.7	1,203.6	1,242	14,221	20,56,45,929.2	83,968
13-Oct-2025	1,242.9	1,274.9	1,226.1	1,261.6	28,292	88,02,19,254.6	4,70,196
14-Oct-2025	1,261.6	1,262	1,230.4	1,234.4	19,669	26,07,17,100.2	1,30,854
15-Oct-2025	1,230	1,245	1,201.6	1,237.4	19,079	27,82,41,641.5	1,36,642
16-Oct-2025	1,237	1,264	1,225	1,251.3	44,124	80,30,83,580.5	1,67,631
17-Oct-2025	1,261.3	1,293.8	1,237.3	1,243.6	38,675	87,74,90,203.7	3,26,911
20-Oct-2025	1,252.5	1,253.4	1,210.9	1,221.2	22,194	19,52,28,928.5	81,124
21-Oct-2025	1,227	1,227	1,214	1,217.4	1,378	1,92,57,476.9	10,379
23-Oct-2025	1,221.8	1,242.9	1,215.6	1,227.1	17,776	18,04,34,489.7	72,991
24-Oct-2025	1,225	1,225	1,197.8	1,208.7	10,942	14,73,59,877.9	68,723
27-Oct-2025	1,208.8	1,219.4	1,199	1,214.5	7,421	6,01,08,499.5	24,727
28-Oct-2025	1,215	1,236.6	1,210.5	1,216.8	12,457	13,92,77,475.2	60,815

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice