Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,196.5 | 1,205.9 | 1,190.1 | 1,200.5 | 9,140 | 11,52,26,601.9 | 64,994 |
22-Sep-2026 | 1,203.9 | 1,205.3 | 1,176.6 | 1,183.6 | 11,011 | 14,94,95,586.7 | 74,157 |
23-Sep-2026 | 1,186.1 | 1,224 | 1,175.7 | 1,216.4 | 17,854 | 19,74,90,749.6 | 81,979 |
24-Sep-2026 | 1,214 | 1,239.1 | 1,204 | 1,221.8 | 30,078 | 34,51,74,742.3 | 1,78,258 |
25-Sep-2026 | 1,214.7 | 1,227 | 1,213 | 1,218.1 | 18,627 | 30,66,16,036.5 | 1,62,276 |
28-Sep-2026 | 1,213 | 1,217.7 | 1,185.6 | 1,189.5 | 10,149 | 13,56,27,954.6 | 66,437 |
29-Sep-2026 | 1,179.6 | 1,223.7 | 1,167 | 1,190.5 | 31,965 | 3,51,85,22,463.3 | 27,18,056 |
30-Sep-2026 | 1,227.8 | 1,265.9 | 1,212.8 | 1,235.1 | 71,905 | 3,58,95,68,176.8 | 18,35,669 |
01-Oct-2026 | 1,233.6 | 1,262.9 | 1,220.5 | 1,225.1 | 28,861 | 78,58,85,374.5 | 3,82,342 |
05-Oct-2026 | 1,230 | 1,230 | 1,202.6 | 1,214.4 | 41,777 | 76,50,21,121.7 | 3,59,019 |
06-Oct-2026 | 1,218 | 1,229.8 | 1,197.1 | 1,213.8 | 24,519 | 46,99,25,549.2 | 2,51,598 |
07-Oct-2026 | 1,217.7 | 1,254.5 | 1,201.2 | 1,226.2 | 20,361 | 29,40,15,891.5 | 1,16,215 |
08-Oct-2026 | 1,228.4 | 1,254.5 | 1,209 | 1,210.6 | 17,545 | 47,60,34,694 | 2,44,081 |
09-Oct-2026 | 1,206.3 | 1,230 | 1,204 | 1,215.4 | 15,326 | 28,32,90,887.1 | 1,31,489 |
12-Oct-2026 | 1,215.4 | 1,228 | 1,207.3 | 1,224.7 | 13,837 | 15,74,58,688 | 83,181 |
13-Oct-2026 | 1,223 | 1,235.4 | 1,206.9 | 1,226.7 | 24,451 | 42,22,79,768.1 | 2,43,221 |
14-Oct-2026 | 1,225 | 1,251.8 | 1,218 | 1,224.6 | 17,922 | 25,53,22,635.1 | 1,22,893 |
15-Oct-2026 | 1,224.6 | 1,228.5 | 1,206.2 | 1,215 | 25,880 | 60,82,05,444.2 | 3,82,559 |
16-Oct-2026 | 1,221.9 | 1,221.9 | 1,207.6 | 1,211 | 11,840 | 19,99,24,162.6 | 1,05,765 |
19-Oct-2026 | 1,211.2 | 1,235.5 | 1,201 | 1,208.5 | 13,325 | 18,85,19,826.5 | 73,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
