Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹934.65

(-0.60%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	923.45	928.15	905.45	909.7	13,268	16,08,43,787.15	98,691
05-Feb-2026	913.9	923	897.45	918.9	12,989	8,94,26,665.4	55,351
06-Feb-2026	919.95	943.85	910	940.45	15,840	14,60,34,135.25	54,921
09-Feb-2026	945.1	965	930	955.15	17,068	13,49,44,906.05	72,386
10-Feb-2026	960	964.5	938.2	946.3	17,002	17,03,46,349.2	1,13,114
11-Feb-2026	950.8	964.45	946.95	956.7	14,240	29,83,04,732.9	2,56,768
12-Feb-2026	957.2	958	938	955.4	12,258	10,76,13,414.3	70,763
13-Feb-2026	955	955	935.35	939.95	8,486	6,13,66,992.75	33,013
16-Feb-2026	937	940	918	934.2	14,877	23,49,26,982.6	1,78,499
17-Feb-2026	924	975.1	924	969	14,852	28,14,23,772.15	1,70,560
18-Feb-2026	965	1,013.15	955	1,000.6	57,956	1,30,09,87,456.4	5,64,186
19-Feb-2026	1,000.6	1,004.9	983.05	998.55	8,096	18,41,23,847.45	1,15,013
20-Feb-2026	992.55	1,001	972.85	993.8	9,811	29,67,41,491.3	2,21,579
23-Feb-2026	1,000	1,007.95	990.2	995.1	12,769	11,61,17,407.95	59,380
24-Feb-2026	988	992.95	944.8	949.6	14,747	14,06,46,731.55	77,984
25-Feb-2026	954.35	964.5	949.45	952.55	12,215	7,63,38,936.6	44,229
26-Feb-2026	956	968	952.65	962.3	9,800	9,53,66,026.6	57,963
27-Feb-2026	979.35	1,004.7	948.15	957.1	34,018	86,29,44,718	4,88,792
02-Mar-2026	904.8	947.8	877.2	935.6	27,305	46,48,44,326.7	2,75,565
04-Mar-2026	928	950.9	911.6	937.9	41,770	53,96,81,485.55	2,57,676
05-Mar-2026	943.85	945.9	929.9	940.25	32,103	18,52,17,162.15	1,06,162

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice