Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 916.05 | 938.15 | 905.45 | 935.6 | 12,964 | 13,72,50,975.75 | 75,779 |
10-Mar-2026 | 941.1 | 954.95 | 918.4 | 949.95 | 28,560 | 38,44,25,866.5 | 2,31,066 |
11-Mar-2026 | 942 | 979 | 941.3 | 957.95 | 12,915 | 17,90,96,871.25 | 83,156 |
12-Mar-2026 | 957.8 | 957.8 | 931.45 | 940 | 24,249 | 50,46,98,168.8 | 4,02,943 |
13-Mar-2026 | 929.25 | 940 | 905 | 910.15 | 21,505 | 20,73,81,186.85 | 1,25,270 |
16-Mar-2026 | 905 | 908.25 | 870 | 888.9 | 35,586 | 30,38,95,057.4 | 1,96,816 |
17-Mar-2026 | 888.9 | 925.25 | 874.2 | 916.95 | 26,383 | 34,71,36,732.1 | 2,23,850 |
18-Mar-2026 | 920 | 969.6 | 917 | 955.45 | 40,251 | 71,19,37,681.15 | 3,82,415 |
19-Mar-2026 | 936.35 | 943 | 911.35 | 921.35 | 15,083 | 13,18,39,999.1 | 59,389 |
20-Mar-2026 | 939 | 968.95 | 922.1 | 951.35 | 14,454 | 18,91,03,230.75 | 1,05,273 |
23-Mar-2026 | 958.05 | 958.05 | 877.6 | 890.85 | 28,233 | 41,82,63,693.4 | 1,03,676 |
24-Mar-2026 | 915.8 | 915.8 | 888.3 | 902.6 | 16,361 | 19,90,29,340.95 | 1,24,617 |
25-Mar-2026 | 909.65 | 955.15 | 904.05 | 946.65 | 20,522 | 29,05,38,909.15 | 1,59,191 |
27-Mar-2026 | 942.05 | 958.65 | 920.2 | 950.75 | 21,512 | 21,65,85,125.85 | 1,02,479 |
30-Mar-2026 | 924.95 | 955.65 | 911.5 | 920.1 | 22,089 | 25,21,79,110.55 | 1,39,504 |
01-Apr-2026 | 945.5 | 1,007.55 | 945.5 | 991.8 | 35,501 | 1,21,91,81,486 | 8,17,850 |
02-Apr-2026 | 969.9 | 980.35 | 947.5 | 974.05 | 18,258 | 25,57,05,610.2 | 58,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
