Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,098 | 1,113.4 | 1,094.1 | 1,106.2 | 13,621 | 12,58,79,924.6 | 64,870 |
16-Jun-2026 | 1,113.1 | 1,142.8 | 1,106.1 | 1,139.1 | 19,840 | 38,18,70,902.4 | 1,44,533 |
17-Jun-2026 | 1,152 | 1,161 | 1,136.4 | 1,155.9 | 22,448 | 59,81,94,858.7 | 3,52,535 |
18-Jun-2026 | 1,160 | 1,166 | 1,150.4 | 1,164.1 | 16,094 | 20,16,56,213.6 | 1,03,108 |
19-Jun-2026 | 1,164 | 1,174.8 | 1,147.2 | 1,170.4 | 24,051 | 21,65,24,768.7 | 1,01,828 |
22-Jun-2026 | 1,170.4 | 1,174 | 1,153 | 1,165.8 | 19,210 | 14,85,33,375.5 | 62,731 |
23-Jun-2026 | 1,171.2 | 1,201 | 1,155.3 | 1,193.1 | 29,587 | 55,85,36,902.2 | 2,87,708 |
24-Jun-2026 | 1,195 | 1,214 | 1,180.1 | 1,207.7 | 27,102 | 72,24,56,955.8 | 3,86,858 |
25-Jun-2026 | 1,218.4 | 1,232.9 | 1,189.9 | 1,196.6 | 27,733 | 60,33,55,855.4 | 2,66,739 |
29-Jun-2026 | 1,178.1 | 1,225 | 1,168.2 | 1,205.9 | 32,654 | 48,70,43,591.4 | 1,95,412 |
30-Jun-2026 | 1,201 | 1,232.4 | 1,196.3 | 1,210.4 | 22,242 | 38,68,29,554.7 | 1,99,973 |
01-Jul-2026 | 1,210 | 1,223.8 | 1,190 | 1,203.6 | 25,962 | 27,14,88,078.6 | 1,33,087 |
02-Jul-2026 | 1,204.9 | 1,210.9 | 1,185.5 | 1,204 | 36,807 | 38,79,08,676.7 | 1,80,062 |
03-Jul-2026 | 1,210 | 1,224.6 | 1,196 | 1,202.3 | 12,823 | 33,50,91,769.3 | 1,66,218 |
06-Jul-2026 | 1,207 | 1,222 | 1,202.3 | 1,215.5 | 6,090 | 10,33,86,801.8 | 45,123 |
07-Jul-2026 | 1,216 | 1,216 | 1,200 | 1,211.2 | 16,084 | 17,43,87,813.7 | 82,898 |
08-Jul-2026 | 1,210 | 1,214.2 | 1,189 | 1,193.4 | 7,000 | 12,99,21,093.4 | 58,894 |
09-Jul-2026 | 1,200 | 1,229.7 | 1,194 | 1,215 | 11,408 | 31,67,64,592.3 | 1,42,260 |
10-Jul-2026 | 1,220 | 1,223 | 1,212 | 1,218 | 8,122 | 19,57,69,160 | 1,16,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
