Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,220.3 | 1,245 | 1,212.2 | 1,233.6 | 7,173 | 13,08,95,459.5 | 63,337 |
09-Sep-2025 | 1,239.8 | 1,249.9 | 1,231.8 | 1,240 | 10,629 | 12,51,99,546.3 | 60,286 |
10-Sep-2025 | 1,246.5 | 1,269 | 1,235.5 | 1,243.6 | 24,212 | 36,68,66,378.5 | 1,64,124 |
11-Sep-2025 | 1,246 | 1,264 | 1,224.8 | 1,234.3 | 14,923 | 22,28,59,025.6 | 73,547 |
12-Sep-2025 | 1,237.7 | 1,240.3 | 1,216.8 | 1,225.7 | 10,585 | 9,82,11,358.7 | 42,904 |
15-Sep-2025 | 1,230 | 1,232.9 | 1,213.6 | 1,220.2 | 6,524 | 7,30,93,728.4 | 31,342 |
16-Sep-2025 | 1,224.8 | 1,238.7 | 1,216.7 | 1,235.3 | 8,441 | 10,09,35,331.1 | 51,026 |
17-Sep-2025 | 1,241 | 1,241 | 1,223.7 | 1,232.8 | 6,088 | 10,11,03,083.6 | 67,475 |
18-Sep-2025 | 1,236 | 1,236 | 1,215.2 | 1,219.3 | 10,636 | 7,62,66,209.5 | 34,120 |
19-Sep-2025 | 1,216.1 | 1,225 | 1,186.5 | 1,205 | 18,543 | 28,32,59,587 | 1,54,154 |
22-Sep-2025 | 1,219 | 1,224 | 1,194.5 | 1,200 | 13,160 | 14,44,66,524.2 | 65,210 |
23-Sep-2025 | 1,199 | 1,204.7 | 1,179 | 1,183 | 18,479 | 16,96,82,647.8 | 76,009 |
24-Sep-2025 | 1,185.1 | 1,225 | 1,183.8 | 1,213.1 | 24,239 | 34,79,24,878 | 1,00,252 |
25-Sep-2025 | 1,212 | 1,220.2 | 1,189.8 | 1,193.8 | 6,261 | 6,43,94,120.3 | 27,228 |
26-Sep-2025 | 1,186 | 1,199.4 | 1,177.4 | 1,182.8 | 12,713 | 8,11,91,938.5 | 33,619 |
29-Sep-2025 | 1,186.9 | 1,205.3 | 1,151.2 | 1,163 | 20,800 | 15,57,63,434.6 | 69,723 |
30-Sep-2025 | 1,155 | 1,180 | 1,153 | 1,166.8 | 11,374 | 13,96,56,400.3 | 63,743 |
01-Oct-2025 | 1,162 | 1,199 | 1,155 | 1,191.8 | 14,115 | 17,87,01,584.4 | 81,391 |
03-Oct-2025 | 1,190.1 | 1,209.8 | 1,172.2 | 1,206.2 | 11,638 | 14,67,93,632.4 | 71,280 |
06-Oct-2025 | 1,218 | 1,225 | 1,185.3 | 1,205 | 11,805 | 19,25,84,407.6 | 1,04,987 |
07-Oct-2025 | 1,204.9 | 1,217.5 | 1,192.9 | 1,202.7 | 10,185 | 11,90,67,888.8 | 58,658 |
08-Oct-2025 | 1,200 | 1,211.5 | 1,185 | 1,206.9 | 10,338 | 13,27,27,827.6 | 63,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.