Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,230 | 1,230 | 1,202.6 | 1,214.4 | 41,777 | 76,50,21,121.7 | 3,59,019 |
06-Oct-2026 | 1,218 | 1,229.8 | 1,197.1 | 1,213.8 | 24,519 | 46,99,25,549.2 | 2,51,598 |
07-Oct-2026 | 1,217.7 | 1,254.5 | 1,201.2 | 1,226.2 | 20,361 | 29,40,15,891.5 | 1,16,215 |
08-Oct-2026 | 1,228.4 | 1,254.5 | 1,209 | 1,210.6 | 17,545 | 47,60,34,694 | 2,44,081 |
09-Oct-2026 | 1,206.3 | 1,230 | 1,204 | 1,215.4 | 15,326 | 28,32,90,887.1 | 1,31,489 |
12-Oct-2026 | 1,215.4 | 1,228 | 1,207.3 | 1,224.7 | 13,837 | 15,74,58,688 | 83,181 |
13-Oct-2026 | 1,223 | 1,235.4 | 1,206.9 | 1,226.7 | 24,451 | 42,22,79,768.1 | 2,43,221 |
14-Oct-2026 | 1,225 | 1,251.8 | 1,218 | 1,224.6 | 17,922 | 25,53,22,635.1 | 1,22,893 |
15-Oct-2026 | 1,224.6 | 1,228.5 | 1,206.2 | 1,215 | 25,880 | 60,82,05,444.2 | 3,82,559 |
16-Oct-2026 | 1,221.9 | 1,221.9 | 1,207.6 | 1,211 | 11,840 | 19,99,24,162.6 | 1,05,765 |
19-Oct-2026 | 1,211.2 | 1,235.5 | 1,201 | 1,208.5 | 13,325 | 18,85,19,826.5 | 73,348 |
21-Oct-2026 | 1,225 | 1,225.1 | 1,182.2 | 1,189.8 | 18,646 | 26,45,90,434.8 | 1,24,511 |
22-Oct-2026 | 1,187 | 1,187.3 | 1,156 | 1,159.6 | 13,272 | 37,55,26,179.6 | 2,12,950 |
23-Oct-2026 | 1,155 | 1,159.6 | 1,114 | 1,136.6 | 22,344 | 17,60,87,973.4 | 76,465 |
26-Oct-2026 | 1,165.1 | 1,165.6 | 1,110.6 | 1,118.4 | 46,420 | 55,09,17,839.7 | 2,27,717 |
27-Oct-2026 | 1,120.4 | 1,163 | 1,120.4 | 1,144.2 | 44,753 | 1,74,57,16,391.9 | 11,99,868 |
28-Oct-2026 | 1,140.2 | 1,146.1 | 1,111.2 | 1,115.7 | 27,768 | 42,35,68,833.9 | 2,30,166 |
29-Oct-2026 | 1,108.2 | 1,113.8 | 1,087.9 | 1,102.1 | 11,818 | 21,63,63,275.8 | 1,12,627 |
30-Oct-2026 | 1,104 | 1,130 | 1,094.9 | 1,109.2 | 36,202 | 55,73,75,970.5 | 2,72,535 |
02-Nov-2026 | 1,109 | 1,148 | 1,104.5 | 1,134 | 23,949 | 19,17,44,690.2 | 1,06,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
