Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 1,167 | 1,176.9 | 1,148.5 | 1,168.7 | 29,906 | 38,94,08,281.6 | 1,96,515 |
09-Jul-2025 | 1,161.3 | 1,192 | 1,150.2 | 1,183.9 | 13,964 | 31,43,43,209 | 1,46,445 |
10-Jul-2025 | 1,183.9 | 1,201.7 | 1,167.3 | 1,195.4 | 22,237 | 50,88,20,307.1 | 2,63,309 |
11-Jul-2025 | 1,188 | 1,200.6 | 1,169.2 | 1,179.3 | 23,485 | 1,06,33,54,618.7 | 7,10,775 |
14-Jul-2025 | 1,170.2 | 1,218 | 1,164.3 | 1,183.7 | 46,092 | 96,10,14,943.4 | 4,11,096 |
15-Jul-2025 | 1,184.9 | 1,206.9 | 1,172 | 1,185.3 | 14,289 | 72,23,12,750.2 | 4,81,839 |
16-Jul-2025 | 1,193.3 | 1,201.9 | 1,180.1 | 1,183.6 | 10,017 | 59,35,54,102.8 | 4,26,326 |
17-Jul-2025 | 1,196.5 | 1,234.7 | 1,188.1 | 1,228.9 | 48,830 | 1,59,19,35,409.1 | 9,46,525 |
18-Jul-2025 | 1,234 | 1,234.8 | 1,198.6 | 1,226.2 | 21,879 | 28,77,13,732.2 | 1,20,935 |
21-Jul-2025 | 1,235.5 | 1,264 | 1,228.6 | 1,253.1 | 19,084 | 61,51,12,470.9 | 3,47,443 |
22-Jul-2025 | 1,262.5 | 1,268.5 | 1,225.2 | 1,241.6 | 38,555 | 1,72,03,82,276.5 | 9,24,393 |
23-Jul-2025 | 1,254.9 | 1,254.9 | 1,202.2 | 1,214.5 | 65,891 | 1,03,08,11,559.7 | 5,94,951 |
24-Jul-2025 | 1,232 | 1,252.4 | 1,171 | 1,179.1 | 35,288 | 1,12,51,02,226.2 | 5,42,734 |
25-Jul-2025 | 1,176.4 | 1,187 | 1,150.1 | 1,170.5 | 15,137 | 24,33,59,046.6 | 96,984 |
28-Jul-2025 | 1,171 | 1,199 | 1,152 | 1,172.3 | 43,818 | 59,64,90,769.1 | 2,50,672 |
29-Jul-2025 | 1,163 | 1,183.3 | 1,154.2 | 1,162.7 | 21,543 | 1,34,61,12,271.7 | 10,07,705 |
30-Jul-2025 | 1,162.9 | 1,194.7 | 1,162.9 | 1,169 | 23,405 | 33,84,47,629.5 | 1,42,990 |
31-Jul-2025 | 1,165 | 1,194.1 | 1,151 | 1,177 | 61,839 | 6,39,85,11,740.9 | 49,00,732 |
01-Aug-2025 | 1,180 | 1,217.9 | 1,178 | 1,183.5 | 35,300 | 65,47,94,310 | 3,60,654 |
04-Aug-2025 | 1,189.5 | 1,193.8 | 1,152 | 1,189.8 | 23,981 | 36,81,03,049 | 2,04,064 |
05-Aug-2025 | 1,189.8 | 1,191.7 | 1,174.2 | 1,187 | 10,222 | 36,25,45,939.7 | 2,11,320 |
06-Aug-2025 | 1,187.9 | 1,200 | 1,179 | 1,190.1 | 10,437 | 25,04,96,717.5 | 1,37,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.