Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,045 | 1,047.1 | 1,018.2 | 1,033.9 | 19,722 | 20,42,32,717.5 | 1,19,921 |
17-Jun-2025 | 1,033.9 | 1,033.9 | 1,017.2 | 1,023.1 | 10,015 | 12,82,53,536.8 | 76,179 |
18-Jun-2025 | 1,028.8 | 1,028.8 | 1,012.6 | 1,020.9 | 12,352 | 17,66,22,340.2 | 1,19,786 |
19-Jun-2025 | 1,025 | 1,028.9 | 1,012.6 | 1,020.6 | 10,385 | 28,74,88,901 | 2,19,083 |
20-Jun-2025 | 1,012.6 | 1,029 | 1,006.2 | 1,022.4 | 11,335 | 20,12,14,436.7 | 1,30,745 |
23-Jun-2025 | 1,016.1 | 1,063 | 1,007 | 1,054.1 | 18,814 | 48,21,15,266.8 | 2,94,567 |
24-Jun-2025 | 1,059.3 | 1,115.8 | 1,051.1 | 1,105.3 | 28,524 | 85,33,10,209.3 | 4,73,130 |
25-Jun-2025 | 1,105 | 1,124.7 | 1,090 | 1,105.7 | 26,778 | 58,11,31,254.7 | 2,62,198 |
26-Jun-2025 | 1,098 | 1,123.5 | 1,090.4 | 1,118.8 | 15,716 | 25,48,16,181.5 | 1,09,040 |
27-Jun-2025 | 1,125 | 1,125 | 1,080 | 1,088.8 | 18,625 | 31,30,64,743.2 | 1,76,264 |
30-Jun-2025 | 1,080 | 1,089 | 1,070.4 | 1,081 | 14,056 | 24,78,11,435.2 | 1,28,855 |
01-Jul-2025 | 1,077.9 | 1,081.8 | 1,063.2 | 1,074.6 | 10,929 | 1,34,05,52,004.9 | 11,78,316 |
02-Jul-2025 | 1,075 | 1,132.4 | 1,067.1 | 1,120.6 | 60,676 | 2,33,44,29,612.6 | 12,57,999 |
03-Jul-2025 | 1,118 | 1,151 | 1,108 | 1,140.6 | 43,472 | 95,60,93,716.5 | 4,03,780 |
04-Jul-2025 | 1,140.6 | 1,152.1 | 1,138.3 | 1,150.3 | 11,619 | 26,39,76,104.3 | 1,36,421 |
07-Jul-2025 | 1,142.1 | 1,173 | 1,142.1 | 1,167.4 | 15,416 | 33,09,11,483.8 | 1,57,355 |
08-Jul-2025 | 1,167 | 1,176.9 | 1,148.5 | 1,168.7 | 29,906 | 38,94,08,281.6 | 1,96,515 |
09-Jul-2025 | 1,161.3 | 1,192 | 1,150.2 | 1,183.9 | 13,964 | 31,43,43,209 | 1,46,445 |
10-Jul-2025 | 1,183.9 | 1,201.7 | 1,167.3 | 1,195.4 | 22,237 | 50,88,20,307.1 | 2,63,309 |
11-Jul-2025 | 1,188 | 1,200.6 | 1,169.2 | 1,179.3 | 23,485 | 1,06,33,54,618.7 | 7,10,775 |
14-Jul-2025 | 1,170.2 | 1,218 | 1,164.3 | 1,183.7 | 46,092 | 96,10,14,943.4 | 4,11,096 |
15-Jul-2025 | 1,184.9 | 1,206.9 | 1,172 | 1,185.3 | 14,289 | 72,23,12,750.2 | 4,81,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.