Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹966.8

(-1.46%)

May 20, 2025|03:44:56 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	808	830	799.6	819.35	30,394	61,32,15,180.4	5,28,810
22-Apr-2025	817.25	836.4	808.5	814.1	39,798	1,66,03,85,512.65	14,59,455
23-Apr-2025	815.9	834.5	809.95	812.05	25,095	79,80,17,410.75	7,17,325
24-Apr-2025	813	829.9	812.2	817.2	19,849	28,77,00,808.95	1,50,760
25-Apr-2025	814.1	824	792.1	799.9	26,581	30,56,49,406.6	2,17,878
28-Apr-2025	798	815.6	798	800.6	25,346	27,50,80,518.9	1,86,203
29-Apr-2025	796.15	820.4	796.15	815.5	18,563	59,13,09,083.6	6,07,150
30-Apr-2025	820.85	820.85	798.75	804.5	25,266	54,42,64,343.45	4,18,718
02-May-2025	800.15	825	792.7	818.25	30,980	44,62,45,582.65	2,70,480
05-May-2025	829	832.2	809	822.05	16,669	21,86,95,269.85	81,575
06-May-2025	818	826.5	781	799.65	65,429	1,15,16,50,287.45	5,02,869
07-May-2025	764.8	851	764.8	829.2	81,605	1,93,61,88,309.55	13,49,309
08-May-2025	829	850.6	824	829.2	54,073	98,64,65,953.3	6,12,034
09-May-2025	815	859	810	855.75	40,280	87,86,63,487.6	6,39,260
12-May-2025	875.7	884.65	842	844.75	24,993	39,86,13,677.85	2,09,982
13-May-2025	847.15	859	840	850.25	13,082	22,73,67,210.5	1,45,827
14-May-2025	858.3	892.4	845.05	866.1	53,985	1,34,01,46,707.85	9,70,923
15-May-2025	878	938.8	872.45	931.3	71,684	1,97,68,63,450.65	9,65,950
16-May-2025	935	951.5	922	947.8	17,552	61,87,54,242.85	4,00,897
19-May-2025	950	992.15	950	981.15	38,240	1,03,30,25,113.7	6,26,390

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice