Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,279.8 | 1,300.9 | 1,271.4 | 1,282.7 | 13,339 | 32,25,11,522.3 | 1,33,080 |
19-Aug-2025 | 1,283.6 | 1,297.1 | 1,272.1 | 1,292.2 | 19,362 | 43,05,01,797.1 | 2,30,243 |
20-Aug-2025 | 1,296.8 | 1,296.8 | 1,271 | 1,277 | 17,227 | 32,96,84,567.9 | 1,85,652 |
21-Aug-2025 | 1,279.9 | 1,309.7 | 1,268.4 | 1,276.5 | 19,931 | 30,48,73,712.2 | 1,30,299 |
22-Aug-2025 | 1,275.1 | 1,279.9 | 1,266 | 1,274.2 | 5,140 | 6,74,53,742.1 | 24,640 |
25-Aug-2025 | 1,274.6 | 1,288 | 1,255 | 1,263.6 | 10,597 | 14,01,94,824.9 | 52,594 |
26-Aug-2025 | 1,254 | 1,259.7 | 1,230.5 | 1,240.6 | 15,582 | 29,64,16,215.9 | 1,65,587 |
28-Aug-2025 | 1,225 | 1,239.8 | 1,213.2 | 1,221.4 | 14,491 | 13,96,15,552.3 | 63,377 |
29-Aug-2025 | 1,226.3 | 1,231.2 | 1,204.1 | 1,209.6 | 13,343 | 24,23,49,476.7 | 1,50,523 |
01-Sep-2025 | 1,209.6 | 1,239 | 1,209.3 | 1,225.8 | 18,398 | 20,54,54,835.6 | 1,03,768 |
02-Sep-2025 | 1,238 | 1,241 | 1,201.5 | 1,209.8 | 31,605 | 44,80,52,110 | 2,55,300 |
03-Sep-2025 | 1,209.8 | 1,241 | 1,204 | 1,233.2 | 13,779 | 37,56,41,005.2 | 2,08,244 |
04-Sep-2025 | 1,249 | 1,254.9 | 1,221.1 | 1,242.4 | 8,926 | 26,44,28,416 | 1,57,281 |
05-Sep-2025 | 1,248.7 | 1,248.7 | 1,216 | 1,223.1 | 9,987 | 18,20,97,018.6 | 1,01,465 |
08-Sep-2025 | 1,220.3 | 1,245 | 1,212.2 | 1,233.6 | 7,173 | 13,08,95,459.5 | 63,337 |
09-Sep-2025 | 1,239.8 | 1,249.9 | 1,231.8 | 1,240 | 10,629 | 12,51,99,546.3 | 60,286 |
10-Sep-2025 | 1,246.5 | 1,269 | 1,235.5 | 1,243.6 | 24,212 | 36,68,66,378.5 | 1,64,124 |
11-Sep-2025 | 1,246 | 1,264 | 1,224.8 | 1,234.3 | 14,923 | 22,28,59,025.6 | 73,547 |
12-Sep-2025 | 1,237.7 | 1,240.3 | 1,216.8 | 1,225.7 | 10,585 | 9,82,11,358.7 | 42,904 |
15-Sep-2025 | 1,230 | 1,232.9 | 1,213.6 | 1,220.2 | 6,524 | 7,30,93,728.4 | 31,342 |
16-Sep-2025 | 1,224.8 | 1,238.7 | 1,216.7 | 1,235.3 | 8,441 | 10,09,35,331.1 | 51,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.