Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,075.8 | 1,109.7 | 1,067.1 | 1,101.7 | 14,086 | 26,12,00,019.5 | 1,40,114 |
02-Jun-2026 | 1,101 | 1,120.9 | 1,092.8 | 1,116.4 | 12,985 | 19,45,71,468.1 | 89,163 |
03-Jun-2026 | 1,125 | 1,125 | 1,094.2 | 1,110.2 | 12,264 | 28,14,12,351.9 | 1,77,748 |
04-Jun-2026 | 1,100 | 1,114.7 | 1,085.6 | 1,095.2 | 10,591 | 24,99,19,099 | 1,38,238 |
05-Jun-2026 | 1,098 | 1,104.1 | 1,079.7 | 1,083.8 | 7,517 | 8,60,62,548.5 | 38,610 |
08-Jun-2026 | 1,078.1 | 1,084.4 | 1,065.6 | 1,074.8 | 9,001 | 11,68,17,040.1 | 59,916 |
09-Jun-2026 | 1,070.5 | 1,086.6 | 1,070.5 | 1,080.4 | 5,164 | 7,04,25,063.6 | 35,027 |
10-Jun-2026 | 1,075.2 | 1,093.4 | 1,065 | 1,067.4 | 7,638 | 12,53,82,805.5 | 61,288 |
11-Jun-2026 | 1,065 | 1,100 | 1,060.1 | 1,077 | 13,126 | 18,48,10,969.6 | 75,538 |
12-Jun-2026 | 1,089.2 | 1,089.7 | 1,071.6 | 1,082.3 | 7,583 | 8,32,08,936.3 | 42,672 |
15-Jun-2026 | 1,098 | 1,113.4 | 1,094.1 | 1,106.2 | 13,621 | 12,58,79,924.6 | 64,870 |
16-Jun-2026 | 1,113.1 | 1,142.8 | 1,106.1 | 1,139.1 | 19,840 | 38,18,70,902.4 | 1,44,533 |
17-Jun-2026 | 1,152 | 1,161 | 1,136.4 | 1,155.9 | 22,448 | 59,81,94,858.7 | 3,52,535 |
18-Jun-2026 | 1,160 | 1,166 | 1,150.4 | 1,164.1 | 16,094 | 20,16,56,213.6 | 1,03,108 |
19-Jun-2026 | 1,164 | 1,174.8 | 1,147.2 | 1,170.4 | 24,051 | 21,65,24,768.7 | 1,01,828 |
22-Jun-2026 | 1,170.4 | 1,174 | 1,153 | 1,165.8 | 19,210 | 14,85,33,375.5 | 62,731 |
23-Jun-2026 | 1,171.2 | 1,201 | 1,155.3 | 1,193.1 | 29,587 | 55,85,36,902.2 | 2,87,708 |
24-Jun-2026 | 1,195 | 1,214 | 1,180.1 | 1,207.7 | 27,102 | 72,24,56,955.8 | 3,86,858 |
25-Jun-2026 | 1,218.4 | 1,232.9 | 1,189.9 | 1,196.6 | 27,733 | 60,33,55,855.4 | 2,66,739 |
29-Jun-2026 | 1,178.1 | 1,225 | 1,168.2 | 1,205.9 | 32,654 | 48,70,43,591.4 | 1,95,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
