iifl-logo

Kajaria Ceramics Ltd Historical Data

878.65
(-1.31%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kajaria Ceramics Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

867.15

881852.5874.313,02714,02,87,122.7564,387

27-Feb-2025

884.95

884.95864.1874.7511,7429,05,94,222.3557,790

28-Feb-2025

865

866.85846.5852.319,12315,20,39,481.893,556

03-Mar-2025

860

865.35831.185916,15811,40,39,473.463,271

04-Mar-2025

854.05

869.3836.4865.720,90711,40,12,699.167,349

05-Mar-2025

850

879.7850874.223,53822,31,87,353.21,71,437

06-Mar-2025

880

897.45874.288617,81113,05,96,503.0568,126

07-Mar-2025

886.85

897.65872876.5519,09910,48,77,045.760,918

10-Mar-2025

880

886.55861.1878.0516,61113,17,07,529.0581,132

11-Mar-2025

877.3

887.8856.5885.1518,26313,10,64,437.280,080

12-Mar-2025

885.15

888.2870.1874.5518,94015,25,59,061.851,11,701

13-Mar-2025

874.95

880.2855860.119,05812,92,23,703.798,641

17-Mar-2025

864.4

876.25851.15870.213,9599,98,20,503.1567,103

18-Mar-2025

874.6

900.1863.95885.221,19620,54,70,513.551,04,593

19-Mar-2025

886.15

909886903.821,12816,89,36,764.91,15,593

20-Mar-2025

909.65

915882.35891.9514,81113,15,56,183.6588,491

21-Mar-2025

892.95

894.95880.95885.0517,65724,02,70,405.21,75,981

24-Mar-2025

895

912.6879.2890.2519,86125,30,02,275.251,79,890

25-Mar-2025

900

905.95885890.619,46517,25,95,880.251,18,898

26-Mar-2025

893

896882.1890.3513,44112,20,31,238.8587,508

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.