Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹1,032

(1.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	875.7	884.65	842	844.75	24,993	39,86,13,677.85	2,09,982
13-May-2025	847.15	859	840	850.25	13,082	22,73,67,210.5	1,45,827
14-May-2025	858.3	892.4	845.05	866.1	53,985	1,34,01,46,707.85	9,70,923
15-May-2025	878	938.8	872.45	931.3	71,684	1,97,68,63,450.65	9,65,950
16-May-2025	935	951.5	922	947.8	17,552	61,87,54,242.85	4,00,897
19-May-2025	950	992.15	950	981.15	38,240	1,03,30,25,113.7	6,26,390
20-May-2025	985	990	957.05	966.8	33,664	54,68,96,086.45	3,27,420
21-May-2025	960.1	1,011	959.9	1,003.9	25,246	61,91,39,513.65	2,93,428
22-May-2025	1,008	1,016.35	978.55	994.4	15,866	56,56,68,240.85	3,91,570
23-May-2025	999	1,005	981.65	994.05	16,303	33,71,00,772.35	2,09,373
26-May-2025	1,008	1,059.9	994.05	1,049.5	30,819	90,16,48,190.15	4,21,691
27-May-2025	1,049.5	1,049.7	1,014	1,021.8	24,129	40,61,96,742.5	2,07,449
28-May-2025	1,025	1,049.8	1,019.5	1,042.85	10,224	23,51,74,008.7	1,23,543
29-May-2025	1,047	1,054	1,033.9	1,049.85	14,901	32,18,50,288.5	1,96,577
30-May-2025	1,049.8	1,049.8	1,033	1,039.75	12,719	23,49,30,058.05	1,40,535
02-Jun-2025	1,039.1	1,059.7	1,030	1,055.2	12,268	34,24,76,586.1	2,12,026
03-Jun-2025	1,060.2	1,069.9	1,030.2	1,032.7	9,000	14,41,38,277.1	74,551
04-Jun-2025	1,031	1,040	1,020	1,024.3	6,867	10,70,29,106.9	52,491
05-Jun-2025	1,029	1,029	1,005.2	1,012.8	10,923	22,79,63,533.1	1,37,615
06-Jun-2025	1,012.8	1,024	1,010	1,012.4	8,061	12,11,98,861.4	70,595
09-Jun-2025	1,012.5	1,049	1,010.5	1,032	13,173	31,24,16,009.1	2,01,258

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice