Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,039.1 | 1,059.7 | 1,030 | 1,055.2 | 12,268 | 34,24,76,586.1 | 2,12,026 |
03-Jun-2025 | 1,060.2 | 1,069.9 | 1,030.2 | 1,032.7 | 9,000 | 14,41,38,277.1 | 74,551 |
04-Jun-2025 | 1,031 | 1,040 | 1,020 | 1,024.3 | 6,867 | 10,70,29,106.9 | 52,491 |
05-Jun-2025 | 1,029 | 1,029 | 1,005.2 | 1,012.8 | 10,923 | 22,79,63,533.1 | 1,37,615 |
06-Jun-2025 | 1,012.8 | 1,024 | 1,010 | 1,012.4 | 8,061 | 12,11,98,861.4 | 70,595 |
09-Jun-2025 | 1,012.5 | 1,049 | 1,010.5 | 1,032 | 13,173 | 31,24,16,009.1 | 2,01,258 |
10-Jun-2025 | 1,037.1 | 1,077.5 | 1,027.2 | 1,064.8 | 27,588 | 64,50,76,840.7 | 2,95,495 |
11-Jun-2025 | 1,074.1 | 1,074.1 | 1,047.7 | 1,057 | 20,376 | 34,65,28,315 | 1,88,624 |
12-Jun-2025 | 1,057 | 1,061.5 | 1,040.4 | 1,051.5 | 20,505 | 28,69,80,248.2 | 1,96,999 |
13-Jun-2025 | 1,029 | 1,050 | 1,011.6 | 1,041.5 | 19,078 | 29,94,21,459.2 | 1,73,349 |
16-Jun-2025 | 1,045 | 1,047.1 | 1,018.2 | 1,033.9 | 19,722 | 20,42,32,717.5 | 1,19,921 |
17-Jun-2025 | 1,033.9 | 1,033.9 | 1,017.2 | 1,023.1 | 10,015 | 12,82,53,536.8 | 76,179 |
18-Jun-2025 | 1,028.8 | 1,028.8 | 1,012.6 | 1,020.9 | 12,352 | 17,66,22,340.2 | 1,19,786 |
19-Jun-2025 | 1,025 | 1,028.9 | 1,012.6 | 1,020.6 | 10,385 | 28,74,88,901 | 2,19,083 |
20-Jun-2025 | 1,012.6 | 1,029 | 1,006.2 | 1,022.4 | 11,335 | 20,12,14,436.7 | 1,30,745 |
23-Jun-2025 | 1,016.1 | 1,063 | 1,007 | 1,054.1 | 18,814 | 48,21,15,266.8 | 2,94,567 |
24-Jun-2025 | 1,059.3 | 1,115.8 | 1,051.1 | 1,105.3 | 28,524 | 85,33,10,209.3 | 4,73,130 |
25-Jun-2025 | 1,105 | 1,124.7 | 1,090 | 1,105.7 | 26,778 | 58,11,31,254.7 | 2,62,198 |
26-Jun-2025 | 1,098 | 1,123.5 | 1,090.4 | 1,118.8 | 15,716 | 25,48,16,181.5 | 1,09,040 |
27-Jun-2025 | 1,125 | 1,125 | 1,080 | 1,088.8 | 18,625 | 31,30,64,743.2 | 1,76,264 |
30-Jun-2025 | 1,080 | 1,089 | 1,070.4 | 1,081 | 14,056 | 24,78,11,435.2 | 1,28,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.