Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 962.8 | 988.45 | 960.2 | 980.85 | 26,070 | 26,78,22,633.5 | 1,56,843 |
05-Jan-2026 | 980.85 | 989.9 | 966.85 | 982.55 | 18,853 | 15,28,68,247.05 | 88,192 |
06-Jan-2026 | 982 | 1,009.3 | 980.45 | 1,003.2 | 24,894 | 36,88,41,610.6 | 1,84,097 |
07-Jan-2026 | 993.1 | 1,015.35 | 993.1 | 1,006.95 | 10,173 | 12,61,94,055.25 | 61,278 |
08-Jan-2026 | 1,011.85 | 1,016.45 | 1,003.75 | 1,009.4 | 17,963 | 28,05,38,487.75 | 1,87,015 |
09-Jan-2026 | 1,002.5 | 1,010.95 | 992 | 995.1 | 14,052 | 18,43,90,303.3 | 1,34,217 |
12-Jan-2026 | 991.8 | 998.3 | 969.15 | 995.15 | 14,195 | 12,78,03,874.4 | 74,851 |
13-Jan-2026 | 995 | 1,000.55 | 979.25 | 994.55 | 14,399 | 17,51,67,664.75 | 1,04,459 |
14-Jan-2026 | 985 | 998.8 | 980 | 995.55 | 12,242 | 16,18,28,912.7 | 1,23,234 |
16-Jan-2026 | 993 | 1,005.7 | 984.35 | 998.95 | 20,926 | 24,76,52,119.15 | 1,64,049 |
19-Jan-2026 | 992.55 | 998.3 | 982.05 | 992.8 | 9,925 | 8,51,60,478.45 | 45,537 |
20-Jan-2026 | 991 | 991.05 | 965.6 | 972 | 16,413 | 15,71,96,055.8 | 97,613 |
21-Jan-2026 | 963.05 | 969.45 | 955 | 964.7 | 16,912 | 20,29,22,051.8 | 1,24,881 |
22-Jan-2026 | 964.7 | 995.95 | 964.7 | 993.5 | 14,215 | 14,76,69,406.3 | 73,501 |
23-Jan-2026 | 993.5 | 997 | 924.8 | 934.15 | 27,096 | 36,35,34,503.65 | 2,06,210 |
27-Jan-2026 | 927 | 932.4 | 891.9 | 901.35 | 27,503 | 27,30,26,620.25 | 1,37,393 |
28-Jan-2026 | 901 | 901 | 879.3 | 883.65 | 24,824 | 26,85,85,115.9 | 1,76,613 |
29-Jan-2026 | 883.65 | 896 | 872.85 | 891.35 | 17,779 | 17,38,32,591.25 | 1,00,433 |
30-Jan-2026 | 882.6 | 907.4 | 871 | 902.4 | 18,355 | 22,72,44,953.65 | 1,24,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
