Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,187 | 1,187 | 1,096 | 1,104.5 | 72,138 | 1,36,45,17,249.7 | 7,12,360 |
05-May-2026 | 1,114 | 1,115 | 1,050.1 | 1,062.4 | 36,667 | 62,26,26,775.1 | 2,96,833 |
06-May-2026 | 1,080 | 1,115 | 1,077.9 | 1,110.8 | 38,626 | 76,39,57,684.7 | 2,22,522 |
07-May-2026 | 1,118.9 | 1,124.4 | 1,090.5 | 1,098.8 | 17,849 | 37,15,97,261.9 | 1,97,670 |
08-May-2026 | 1,098.8 | 1,108.8 | 1,092.1 | 1,104.1 | 10,269 | 12,86,61,515.6 | 59,133 |
11-May-2026 | 1,102.3 | 1,125.6 | 1,085.1 | 1,095.5 | 26,621 | 61,23,31,664.5 | 3,47,904 |
12-May-2026 | 1,090.5 | 1,097 | 1,068.5 | 1,072.6 | 11,622 | 19,81,33,344.8 | 1,07,503 |
13-May-2026 | 1,070.5 | 1,098 | 1,066.4 | 1,072.7 | 15,686 | 15,84,35,144.7 | 71,628 |
14-May-2026 | 1,089.2 | 1,089.2 | 1,062.2 | 1,064.7 | 12,165 | 14,08,35,916.8 | 75,355 |
15-May-2026 | 1,068 | 1,089.9 | 1,050 | 1,064.4 | 18,748 | 23,32,35,402.1 | 1,04,411 |
18-May-2026 | 1,066.2 | 1,066.2 | 1,041.2 | 1,047.6 | 21,530 | 25,58,68,490.4 | 1,34,123 |
19-May-2026 | 1,052.7 | 1,060 | 1,047.4 | 1,054.4 | 9,368 | 8,89,25,277.1 | 49,114 |
20-May-2026 | 1,046 | 1,059 | 1,045.3 | 1,053.7 | 8,401 | 10,66,20,427.1 | 63,579 |
21-May-2026 | 1,062.9 | 1,073.3 | 1,053 | 1,061.3 | 17,190 | 15,72,93,275.1 | 86,167 |
22-May-2026 | 1,068 | 1,075.9 | 1,055.5 | 1,059.2 | 12,559 | 16,05,52,399.6 | 85,998 |
25-May-2026 | 1,069.9 | 1,075.8 | 1,066.1 | 1,070 | 12,804 | 47,02,09,860.3 | 3,83,273 |
26-May-2026 | 1,071 | 1,085.1 | 1,061.4 | 1,065.9 | 17,101 | 25,05,54,994.4 | 1,41,913 |
27-May-2026 | 1,074 | 1,088.9 | 1,063.7 | 1,081.4 | 11,261 | 38,23,12,687 | 2,79,855 |
29-May-2026 | 1,086.7 | 1,099 | 1,060.5 | 1,072.6 | 16,727 | 40,43,91,197.3 | 2,69,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
