Kajaria Ceramics

Kajaria Ceramics Ltd Historical Data

NSEBSE

₹998.95

(0.34%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,090	1,098.3	1,080.7	1,085.4	9,962	9,06,11,394.8	48,840
18-Dec-2025	1,085.6	1,087.7	1,065	1,068	9,104	6,14,20,758.4	35,305
19-Dec-2025	1,065	1,071.3	1,047	1,053.7	18,163	25,34,93,761.6	1,72,799
22-Dec-2025	1,035	1,070.1	1,033.7	1,048.8	29,243	71,10,18,103.2	5,16,440
23-Dec-2025	1,050	1,050	1,011	1,015.6	28,993	59,23,34,529.6	4,07,996
24-Dec-2025	1,020	1,024.1	966	974.3	40,510	94,53,00,665.4	5,29,805
26-Dec-2025	979	984.3	966.8	974.5	33,019	49,53,03,395.9	3,05,388
29-Dec-2025	979.6	992.3	948.2	972.6	29,159	38,88,37,550.7	1,88,623
30-Dec-2025	968.4	979.7	958	968.4	21,393	28,32,16,047.2	1,42,894
31-Dec-2025	973	977.9	964.4	968.5	12,791	21,73,93,723.2	1,22,904
01-Jan-2026	970.7	975	954	962.85	14,979	24,85,46,420.5	1,59,810
02-Jan-2026	962.8	988.45	960.2	980.85	26,070	26,78,22,633.5	1,56,843
05-Jan-2026	980.85	989.9	966.85	982.55	18,853	15,28,68,247.05	88,192
06-Jan-2026	982	1,009.3	980.45	1,003.2	24,894	36,88,41,610.6	1,84,097
07-Jan-2026	993.1	1,015.35	993.1	1,006.95	10,173	12,61,94,055.25	61,278
08-Jan-2026	1,011.85	1,016.45	1,003.75	1,009.4	17,963	28,05,38,487.75	1,87,015
09-Jan-2026	1,002.5	1,010.95	992	995.1	14,052	18,43,90,303.3	1,34,217
12-Jan-2026	991.8	998.3	969.15	995.15	14,195	12,78,03,874.4	74,851
13-Jan-2026	995	1,000.55	979.25	994.55	14,399	17,51,67,664.75	1,04,459
14-Jan-2026	985	998.8	980	995.55	12,242	16,18,28,912.7	1,23,234
16-Jan-2026	993	1,005.7	984.35	998.95	20,926	24,76,52,119.15	1,64,049

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice