iifl-logo

Kajaria Ceramics Ltd Historical Data

1,219.3
(-1.10%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kajaria Ceramics Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

1,283.6

1,297.11,272.11,292.219,36243,05,01,797.12,30,243

20-Aug-2025

1,296.8

1,296.81,2711,27717,22732,96,84,567.91,85,652

21-Aug-2025

1,279.9

1,309.71,268.41,276.519,93130,48,73,712.21,30,299

22-Aug-2025

1,275.1

1,279.91,2661,274.25,1406,74,53,742.124,640

25-Aug-2025

1,274.6

1,2881,2551,263.610,59714,01,94,824.952,594

26-Aug-2025

1,254

1,259.71,230.51,240.615,58229,64,16,215.91,65,587

28-Aug-2025

1,225

1,239.81,213.21,221.414,49113,96,15,552.363,377

29-Aug-2025

1,226.3

1,231.21,204.11,209.613,34324,23,49,476.71,50,523

01-Sep-2025

1,209.6

1,2391,209.31,225.818,39820,54,54,835.61,03,768

02-Sep-2025

1,238

1,2411,201.51,209.831,60544,80,52,1102,55,300

03-Sep-2025

1,209.8

1,2411,2041,233.213,77937,56,41,005.22,08,244

04-Sep-2025

1,249

1,254.91,221.11,242.48,92626,44,28,4161,57,281

05-Sep-2025

1,248.7

1,248.71,2161,223.19,98718,20,97,018.61,01,465

08-Sep-2025

1,220.3

1,2451,212.21,233.67,17313,08,95,459.563,337

09-Sep-2025

1,239.8

1,249.91,231.81,24010,62912,51,99,546.360,286

10-Sep-2025

1,246.5

1,2691,235.51,243.624,21236,68,66,378.51,64,124

11-Sep-2025

1,246

1,2641,224.81,234.314,92322,28,59,025.673,547

12-Sep-2025

1,237.7

1,240.31,216.81,225.710,5859,82,11,358.742,904

15-Sep-2025

1,230

1,232.91,213.61,220.26,5247,30,93,728.431,342

16-Sep-2025

1,224.8

1,238.71,216.71,235.38,44110,09,35,331.151,026

17-Sep-2025

1,241

1,2411,223.71,232.86,08810,11,03,083.667,475

18-Sep-2025

1,236

1,2361,215.21,219.310,6367,62,66,209.534,120

Kajaria Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.