Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,066.2 | 1,066.2 | 1,041.2 | 1,047.6 | 21,530 | 25,58,68,490.4 | 1,34,123 |
19-May-2026 | 1,052.7 | 1,060 | 1,047.4 | 1,054.4 | 9,368 | 8,89,25,277.1 | 49,114 |
20-May-2026 | 1,046 | 1,059 | 1,045.3 | 1,053.7 | 8,401 | 10,66,20,427.1 | 63,579 |
21-May-2026 | 1,062.9 | 1,073.3 | 1,053 | 1,061.3 | 17,190 | 15,72,93,275.1 | 86,167 |
22-May-2026 | 1,068 | 1,075.9 | 1,055.5 | 1,059.2 | 12,559 | 16,05,52,399.6 | 85,998 |
25-May-2026 | 1,069.9 | 1,075.8 | 1,066.1 | 1,070 | 12,804 | 47,02,09,860.3 | 3,83,273 |
26-May-2026 | 1,071 | 1,085.1 | 1,061.4 | 1,065.9 | 17,101 | 25,05,54,994.4 | 1,41,913 |
27-May-2026 | 1,074 | 1,088.9 | 1,063.7 | 1,081.4 | 11,261 | 38,23,12,687 | 2,79,855 |
29-May-2026 | 1,086.7 | 1,099 | 1,060.5 | 1,072.6 | 16,727 | 40,43,91,197.3 | 2,69,553 |
01-Jun-2026 | 1,075.8 | 1,109.7 | 1,067.1 | 1,101.7 | 14,086 | 26,12,00,019.5 | 1,40,114 |
02-Jun-2026 | 1,101 | 1,120.9 | 1,092.8 | 1,116.4 | 12,985 | 19,45,71,468.1 | 89,163 |
03-Jun-2026 | 1,125 | 1,125 | 1,094.2 | 1,110.2 | 12,264 | 28,14,12,351.9 | 1,77,748 |
04-Jun-2026 | 1,100 | 1,114.7 | 1,085.6 | 1,095.2 | 10,591 | 24,99,19,099 | 1,38,238 |
05-Jun-2026 | 1,098 | 1,104.1 | 1,079.7 | 1,083.8 | 7,517 | 8,60,62,548.5 | 38,610 |
08-Jun-2026 | 1,078.1 | 1,084.4 | 1,065.6 | 1,074.8 | 9,001 | 11,68,17,040.1 | 59,916 |
09-Jun-2026 | 1,070.5 | 1,086.6 | 1,070.5 | 1,080.4 | 5,164 | 7,04,25,063.6 | 35,027 |
10-Jun-2026 | 1,075.2 | 1,093.4 | 1,065 | 1,067.4 | 7,638 | 12,53,82,805.5 | 61,288 |
11-Jun-2026 | 1,065 | 1,100 | 1,060.1 | 1,077 | 13,126 | 18,48,10,969.6 | 75,538 |
12-Jun-2026 | 1,089.2 | 1,089.7 | 1,071.6 | 1,082.3 | 7,583 | 8,32,08,936.3 | 42,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
