Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,178.35 | 1,198 | 1,158.9 | 1,187.2 | 32,085 | 1,17,77,92,503.05 | 7,03,174 |
21-Apr-2026 | 1,190 | 1,207.6 | 1,182.55 | 1,194.1 | 12,608 | 76,42,76,289.3 | 4,51,895 |
22-Apr-2026 | 1,187.1 | 1,220.75 | 1,180.1 | 1,202.7 | 29,963 | 1,03,56,63,376.1 | 4,50,340 |
23-Apr-2026 | 1,210 | 1,210 | 1,178 | 1,191.9 | 14,900 | 31,29,95,936.5 | 1,59,544 |
24-Apr-2026 | 1,191.9 | 1,219.9 | 1,189.85 | 1,211.15 | 15,964 | 50,85,64,450.65 | 2,72,116 |
27-Apr-2026 | 1,213 | 1,240 | 1,213 | 1,236.25 | 16,451 | 65,47,17,823.7 | 3,85,010 |
28-Apr-2026 | 1,240 | 1,246.8 | 1,206 | 1,212 | 29,034 | 51,06,38,521 | 2,49,381 |
29-Apr-2026 | 1,218.6 | 1,236.9 | 1,212 | 1,228.15 | 12,791 | 21,72,75,100.6 | 97,750 |
30-Apr-2026 | 1,232 | 1,244 | 1,162.4 | 1,187.65 | 66,952 | 1,72,21,28,416.35 | 5,55,763 |
04-May-2026 | 1,187 | 1,187 | 1,096 | 1,104.5 | 72,138 | 1,36,45,17,249.7 | 7,12,360 |
05-May-2026 | 1,114 | 1,115 | 1,050.1 | 1,062.4 | 36,667 | 62,26,26,775.1 | 2,96,833 |
06-May-2026 | 1,080 | 1,115 | 1,077.9 | 1,110.8 | 38,626 | 76,39,57,684.7 | 2,22,522 |
07-May-2026 | 1,118.9 | 1,124.4 | 1,090.5 | 1,098.8 | 17,849 | 37,15,97,261.9 | 1,97,670 |
08-May-2026 | 1,098.8 | 1,108.8 | 1,092.1 | 1,104.1 | 10,269 | 12,86,61,515.6 | 59,133 |
11-May-2026 | 1,102.3 | 1,125.6 | 1,085.1 | 1,095.5 | 26,621 | 61,23,31,664.5 | 3,47,904 |
12-May-2026 | 1,090.5 | 1,097 | 1,068.5 | 1,072.6 | 11,622 | 19,81,33,344.8 | 1,07,503 |
13-May-2026 | 1,070.5 | 1,098 | 1,066.4 | 1,072.7 | 15,686 | 15,84,35,144.7 | 71,628 |
14-May-2026 | 1,089.2 | 1,089.2 | 1,062.2 | 1,064.7 | 12,165 | 14,08,35,916.8 | 75,355 |
15-May-2026 | 1,068 | 1,089.9 | 1,050 | 1,064.4 | 18,748 | 23,32,35,402.1 | 1,04,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
