Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4,247.95 | 4,247.95 | 4,136.1 | 4,166.25 | 1,186 | 1,39,93,032.05 | 1,528 |
11-Apr-2025 | 4,205.05 | 4,395 | 4,205.05 | 4,338.95 | 1,273 | 1,30,27,302 | 1,140 |
15-Apr-2025 | 4,449.8 | 4,534 | 4,384.7 | 4,492.7 | 1,273 | 1,53,41,842.5 | 1,873 |
16-Apr-2025 | 4,520 | 4,589.9 | 4,460.3 | 4,576.6 | 1,800 | 2,21,68,367.9 | 2,152 |
17-Apr-2025 | 4,600 | 4,750 | 4,551.7 | 4,628 | 1,925 | 2,71,50,531.7 | 2,632 |
21-Apr-2025 | 4,685.9 | 4,840 | 4,667.7 | 4,740.8 | 2,214 | 2,81,28,432.1 | 2,324 |
22-Apr-2025 | 4,764.5 | 4,867.9 | 4,725.1 | 4,776.1 | 1,577 | 1,68,51,133.1 | 1,257 |
23-Apr-2025 | 4,814.9 | 4,847.1 | 4,750 | 4,766.4 | 1,538 | 1,95,95,807.9 | 1,802 |
24-Apr-2025 | 4,730 | 4,840 | 4,700 | 4,736.6 | 1,545 | 2,35,70,277.4 | 3,197 |
25-Apr-2025 | 4,750 | 4,771.8 | 4,550 | 4,592.3 | 1,957 | 1,95,63,030.6 | 1,597 |
28-Apr-2025 | 4,525 | 4,600.1 | 4,454 | 4,529.3 | 1,726 | 2,26,73,747.3 | 2,776 |
29-Apr-2025 | 4,639.9 | 4,697 | 4,556.2 | 4,589.3 | 1,318 | 1,44,77,856.8 | 1,346 |
30-Apr-2025 | 4,530 | 4,563.6 | 4,405 | 4,430.1 | 1,079 | 1,07,80,996.3 | 1,031 |
02-May-2025 | 4,390.4 | 4,529.8 | 4,383.1 | 4,395.5 | 903 | 1,11,95,474.9 | 1,282 |
05-May-2025 | 4,395.5 | 4,495.9 | 4,345.1 | 4,465.9 | 965 | 1,05,19,906.1 | 921 |
06-May-2025 | 4,501.1 | 4,505.2 | 4,201.9 | 4,231.9 | 1,463 | 1,86,00,120.7 | 2,045 |
07-May-2025 | 4,168.4 | 4,293.2 | 4,164.1 | 4,270.4 | 1,051 | 84,69,730.7 | 720 |
08-May-2025 | 4,280.2 | 4,379.5 | 4,013.8 | 4,174.3 | 867 | 89,51,710.6 | 954 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
