Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 4,168.4 | 4,293.2 | 4,164.1 | 4,270.4 | 1,051 | 84,69,730.7 | 720 |
08-May-2025 | 4,280.2 | 4,379.5 | 4,013.8 | 4,174.3 | 867 | 89,51,710.6 | 954 |
09-May-2025 | 4,090.9 | 4,277.8 | 4,054.2 | 4,242.1 | 1,520 | 1,52,16,895.7 | 1,263 |
12-May-2025 | 4,330 | 4,520 | 4,330 | 4,489.1 | 1,086 | 1,82,28,616.4 | 2,376 |
13-May-2025 | 4,556.4 | 4,609.1 | 4,514 | 4,580.3 | 1,113 | 1,39,97,176.4 | 1,698 |
14-May-2025 | 4,600 | 4,698 | 4,552.8 | 4,676.8 | 1,147 | 1,64,62,527 | 1,944 |
15-May-2025 | 4,710 | 4,883.3 | 4,706.4 | 4,851.6 | 1,724 | 3,16,85,357.9 | 4,645 |
16-May-2025 | 4,900 | 5,033 | 4,870.4 | 4,996.1 | 1,584 | 2,38,92,410.9 | 2,937 |
19-May-2025 | 5,015 | 5,245 | 4,964.3 | 5,213.7 | 2,571 | 3,05,73,224 | 2,968 |
20-May-2025 | 5,270 | 5,354.6 | 5,145 | 5,152.5 | 1,565 | 2,75,09,084.8 | 3,259 |
21-May-2025 | 5,204 | 5,267.9 | 5,030.8 | 5,083.7 | 1,644 | 1,92,86,714.6 | 1,834 |
22-May-2025 | 5,077.4 | 5,100 | 4,955 | 4,984.6 | 1,357 | 1,58,62,523.9 | 1,613 |
23-May-2025 | 4,999 | 5,107.1 | 4,885.1 | 5,038.4 | 1,159 | 1,36,28,728.9 | 1,064 |
26-May-2025 | 5,038.4 | 5,087.3 | 4,943.4 | 4,993 | 1,106 | 1,67,18,286.5 | 1,704 |
27-May-2025 | 5,024 | 5,045 | 4,950 | 5,000.6 | 1,139 | 1,22,29,551.5 | 1,157 |
28-May-2025 | 4,980.1 | 5,022.2 | 4,918.8 | 5,000.4 | 1,141 | 1,96,20,979.8 | 1,844 |
29-May-2025 | 5,190 | 5,190 | 4,950.5 | 4,978.2 | 934 | 1,13,71,900.6 | 1,031 |
30-May-2025 | 4,999 | 5,099 | 4,941 | 5,000.5 | 1,099 | 1,30,77,247.8 | 1,137 |
02-Jun-2025 | 5,024.5 | 5,130 | 4,969.5 | 5,054.5 | 1,311 | 1,62,33,651 | 1,515 |
03-Jun-2025 | 5,066.5 | 5,139.5 | 4,974 | 5,010 | 1,355 | 1,91,97,643.5 | 2,041 |
04-Jun-2025 | 5,028.5 | 5,065 | 4,979 | 5,043.5 | 907 | 1,40,31,441 | 1,469 |
05-Jun-2025 | 5,060 | 5,251 | 5,060 | 5,129 | 2,316 | 2,93,69,402.5 | 2,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.