Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 4,921.5 | 4,939 | 4,835.9 | 4,890.4 | 455 | 82,06,938.7 | 1,142 |
25-Feb-2026 | 4,899.9 | 5,170 | 4,899.9 | 5,086.4 | 982 | 2,51,72,202 | 2,898 |
26-Feb-2026 | 5,015 | 5,209.9 | 5,000 | 5,064.7 | 499 | 95,99,839.5 | 938 |
27-Feb-2026 | 5,096 | 5,110.4 | 5,000 | 5,032.9 | 360 | 60,08,729.2 | 642 |
02-Mar-2026 | 4,936 | 4,969.5 | 4,801 | 4,851 | 654 | 1,54,57,224 | 2,008 |
04-Mar-2026 | 4,802.5 | 4,838.5 | 4,711 | 4,770 | 438 | 98,89,582 | 1,350 |
05-Mar-2026 | 4,794 | 4,897 | 4,794 | 4,851.5 | 557 | 1,27,04,866.5 | 1,828 |
06-Mar-2026 | 4,801 | 4,880 | 4,761 | 4,856 | 331 | 56,86,140.5 | 584 |
09-Mar-2026 | 4,701 | 4,805.5 | 4,573 | 4,710 | 375 | 87,92,474 | 1,055 |
10-Mar-2026 | 4,735.5 | 4,799 | 4,735 | 4,771.5 | 247 | 57,42,451 | 930 |
11-Mar-2026 | 4,747.5 | 4,897 | 4,747 | 4,760.5 | 168 | 38,26,903 | 527 |
12-Mar-2026 | 4,693.5 | 4,759.5 | 4,652.5 | 4,691.5 | 201 | 63,57,311 | 853 |
13-Mar-2026 | 4,691.5 | 4,696 | 4,415 | 4,434.5 | 616 | 1,51,86,597 | 2,381 |
16-Mar-2026 | 4,463.5 | 4,492 | 4,314 | 4,422 | 410 | 1,01,99,905 | 1,530 |
17-Mar-2026 | 4,424.5 | 4,513 | 4,406.5 | 4,488 | 257 | 53,27,480.5 | 797 |
18-Mar-2026 | 4,513 | 4,679.5 | 4,513 | 4,618 | 433 | 1,00,58,283.5 | 1,349 |
19-Mar-2026 | 4,570 | 4,592.5 | 4,459 | 4,479 | 323 | 48,05,587.5 | 596 |
20-Mar-2026 | 4,451 | 4,533.5 | 4,402 | 4,434 | 380 | 69,93,535.5 | 921 |
23-Mar-2026 | 4,331 | 4,338.5 | 4,154 | 4,187 | 687 | 1,64,85,987.5 | 2,212 |
24-Mar-2026 | 4,248.5 | 4,289.5 | 4,190.5 | 4,260.5 | 561 | 1,96,99,986 | 3,589 |
25-Mar-2026 | 4,319.5 | 4,429 | 4,317.5 | 4,378 | 569 | 1,38,04,994.5 | 2,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
