iifl-logo

Kalyani Investment Company Ltd Historical Data

5,682.2
(-5.00%)
Oct 30, 2025|11:04:06 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Investment Company Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

4,946.6

4,990.54,876.34,910.87911,08,30,151.71,051

01-Oct-2025

4,930.5

5,427.84,930.55,191.94,1236,40,98,752.93,744

03-Oct-2025

5,192

5,4255,1925,268.42,9154,33,09,925.83,267

06-Oct-2025

5,299.9

5,379.95,1755,224.41,2061,68,40,451.51,609

07-Oct-2025

5,230

5,272.85,1075,123.71,0671,43,76,422.31,587

08-Oct-2025

5,143.9

5,188.45,0805,088.79611,16,24,641.71,057

09-Oct-2025

5,129

5,1294,9604,987.89831,48,85,682.11,647

10-Oct-2025

5,076

5,0764,984.75,025.475386,06,588899

13-Oct-2025

5,035.5

5,051.84,9755,009.247250,51,345.9639

14-Oct-2025

5,028.6

5,038.84,9014,928.147360,88,177.5768

15-Oct-2025

4,927

5,031.94,816.24,869.71,3382,08,22,542.12,237

16-Oct-2025

4,898.5

5,1954,898.55,059.91,9652,95,97,227.22,618

17-Oct-2025

5,140

5,6665,1405,365.116,64027,35,05,500.511,808

20-Oct-2025

5,737

5,7375,511.15,648.67,45416,40,49,281.310,844

21-Oct-2025

5,648.6

5,887.95,648.65,820.42,7005,51,66,0464,507

23-Oct-2025

5,989.8

6,3995,8326,199.615,25132,38,63,076.913,561

24-Oct-2025

6,249.2

6,292.66,000.26,031.94,1416,99,28,822.54,553

27-Oct-2025

6,006

6,310.16,0066,1964,1819,40,96,120.35,870

28-Oct-2025

6,208.5

6,554.96,150.26,298.95,68316,30,71,430.28,218

Kalyani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.