Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4,741.8 | 4,872 | 4,741.8 | 4,831.4 | 444 | 47,97,169.3 | 590 |
09-Sep-2025 | 4,835.6 | 4,960.4 | 4,785.5 | 4,862.3 | 557 | 60,36,799.5 | 660 |
10-Sep-2025 | 4,862.9 | 4,924.9 | 4,803.2 | 4,841.3 | 645 | 77,17,817.8 | 940 |
11-Sep-2025 | 4,860.5 | 4,924.8 | 4,820 | 4,864.7 | 410 | 34,64,843.6 | 353 |
12-Sep-2025 | 4,867.5 | 4,919 | 4,835 | 4,843.9 | 578 | 70,60,619 | 864 |
15-Sep-2025 | 4,844.1 | 4,945 | 4,777.8 | 4,819.2 | 400 | 46,39,535.3 | 532 |
16-Sep-2025 | 4,810 | 4,934.4 | 4,761.6 | 4,845.1 | 1,069 | 1,52,00,117.1 | 1,633 |
17-Sep-2025 | 4,882.2 | 4,939 | 4,830.1 | 4,917.5 | 713 | 1,05,10,842.2 | 1,439 |
18-Sep-2025 | 4,945 | 4,975 | 4,869.4 | 4,950.3 | 862 | 1,30,16,491.8 | 1,575 |
19-Sep-2025 | 4,960 | 5,109.2 | 4,901.6 | 5,052.9 | 1,317 | 1,61,84,382.5 | 1,605 |
22-Sep-2025 | 5,030.8 | 5,176.7 | 4,987 | 5,018 | 1,112 | 1,90,21,349 | 2,129 |
23-Sep-2025 | 5,038 | 5,139.9 | 4,976.7 | 5,005.8 | 1,097 | 1,58,30,306.2 | 1,577 |
24-Sep-2025 | 5,025 | 5,260 | 4,920.1 | 5,126.4 | 2,826 | 4,39,25,265 | 3,540 |
25-Sep-2025 | 5,136.5 | 5,156 | 5,061 | 5,098.3 | 795 | 1,09,37,899.6 | 1,166 |
26-Sep-2025 | 5,060 | 5,096.5 | 4,880 | 4,917.6 | 883 | 1,32,55,211.5 | 1,525 |
29-Sep-2025 | 4,875 | 4,997 | 4,872.3 | 4,928.6 | 580 | 74,78,669.7 | 737 |
30-Sep-2025 | 4,946.6 | 4,990.5 | 4,876.3 | 4,910.8 | 791 | 1,08,30,151.7 | 1,051 |
01-Oct-2025 | 4,930.5 | 5,427.8 | 4,930.5 | 5,191.9 | 4,123 | 6,40,98,752.9 | 3,744 |
03-Oct-2025 | 5,192 | 5,425 | 5,192 | 5,268.4 | 2,915 | 4,33,09,925.8 | 3,267 |
06-Oct-2025 | 5,299.9 | 5,379.9 | 5,175 | 5,224.4 | 1,206 | 1,68,40,451.5 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.