iifl-logo

Kalyani Investment Company Ltd Historical Data

5,270
(2.75%)
Jun 6, 2025|12:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalyani Investment Company Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

4,168.4

4,293.24,164.14,270.41,05184,69,730.7720

08-May-2025

4,280.2

4,379.54,013.84,174.386789,51,710.6954

09-May-2025

4,090.9

4,277.84,054.24,242.11,5201,52,16,895.71,263

12-May-2025

4,330

4,5204,3304,489.11,0861,82,28,616.42,376

13-May-2025

4,556.4

4,609.14,5144,580.31,1131,39,97,176.41,698

14-May-2025

4,600

4,6984,552.84,676.81,1471,64,62,5271,944

15-May-2025

4,710

4,883.34,706.44,851.61,7243,16,85,357.94,645

16-May-2025

4,900

5,0334,870.44,996.11,5842,38,92,410.92,937

19-May-2025

5,015

5,2454,964.35,213.72,5713,05,73,2242,968

20-May-2025

5,270

5,354.65,1455,152.51,5652,75,09,084.83,259

21-May-2025

5,204

5,267.95,030.85,083.71,6441,92,86,714.61,834

22-May-2025

5,077.4

5,1004,9554,984.61,3571,58,62,523.91,613

23-May-2025

4,999

5,107.14,885.15,038.41,1591,36,28,728.91,064

26-May-2025

5,038.4

5,087.34,943.44,9931,1061,67,18,286.51,704

27-May-2025

5,024

5,0454,9505,000.61,1391,22,29,551.51,157

28-May-2025

4,980.1

5,022.24,918.85,000.41,1411,96,20,979.81,844

29-May-2025

5,190

5,1904,950.54,978.29341,13,71,900.61,031

30-May-2025

4,999

5,0994,9415,000.51,0991,30,77,247.81,137

02-Jun-2025

5,024.5

5,1304,969.55,054.51,3111,62,33,6511,515

03-Jun-2025

5,066.5

5,139.54,9745,0101,3551,91,97,643.52,041

04-Jun-2025

5,028.5

5,0654,9795,043.59071,40,31,4411,469

05-Jun-2025

5,060

5,2515,0605,1292,3162,93,69,402.52,414

Kalyani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.