Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 5,199 | 5,300 | 4,985 | 5,083.5 | 577 | 2,67,83,925 | 3,185 |
14-Nov-2025 | 5,149 | 5,224 | 5,055.5 | 5,214 | 695 | 1,87,79,117.5 | 2,655 |
17-Nov-2025 | 5,214 | 5,297 | 5,075 | 5,112 | 553 | 90,07,582.5 | 949 |
18-Nov-2025 | 5,220 | 5,220 | 5,011 | 5,060 | 592 | 1,90,46,175.5 | 2,709 |
19-Nov-2025 | 5,000 | 5,175 | 4,996.5 | 5,148 | 641 | 1,38,27,571 | 1,897 |
20-Nov-2025 | 5,194.5 | 5,459.5 | 5,119 | 5,402.5 | 2,283 | 6,31,90,054 | 7,919 |
21-Nov-2025 | 5,399 | 5,412.5 | 5,228 | 5,266 | 1,580 | 4,13,09,615.5 | 4,422 |
24-Nov-2025 | 5,266 | 5,266 | 5,139.5 | 5,183 | 602 | 1,73,00,522.5 | 1,765 |
25-Nov-2025 | 5,166 | 5,178 | 5,065 | 5,086 | 490 | 1,26,51,136 | 1,736 |
26-Nov-2025 | 5,091 | 5,184 | 5,060 | 5,133.5 | 415 | 66,33,707 | 667 |
27-Nov-2025 | 5,128.5 | 5,181 | 5,106 | 5,166 | 507 | 4,17,55,141 | 6,906 |
28-Nov-2025 | 5,176 | 5,203 | 5,129.5 | 5,176 | 480 | 67,65,385.5 | 733 |
01-Dec-2025 | 5,170 | 5,228 | 5,080 | 5,142.5 | 690 | 97,11,191 | 664 |
02-Dec-2025 | 5,119.5 | 5,164.5 | 5,051 | 5,076 | 382 | 57,81,702.5 | 673 |
03-Dec-2025 | 5,104 | 5,104 | 4,990 | 5,024 | 307 | 40,58,712.5 | 484 |
04-Dec-2025 | 4,976.5 | 5,025 | 4,971 | 5,001 | 271 | 40,42,868.5 | 492 |
05-Dec-2025 | 5,076 | 5,076 | 4,980 | 5,005 | 275 | 39,78,644.5 | 507 |
08-Dec-2025 | 4,999 | 5,074.5 | 4,790 | 4,823 | 1,026 | 2,20,01,969 | 2,828 |
09-Dec-2025 | 4,800 | 4,995 | 4,753.5 | 4,923.5 | 521 | 1,01,82,213.5 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.