Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 4,946.6 | 4,990.5 | 4,876.3 | 4,910.8 | 791 | 1,08,30,151.7 | 1,051 |
01-Oct-2025 | 4,930.5 | 5,427.8 | 4,930.5 | 5,191.9 | 4,123 | 6,40,98,752.9 | 3,744 |
03-Oct-2025 | 5,192 | 5,425 | 5,192 | 5,268.4 | 2,915 | 4,33,09,925.8 | 3,267 |
06-Oct-2025 | 5,299.9 | 5,379.9 | 5,175 | 5,224.4 | 1,206 | 1,68,40,451.5 | 1,609 |
07-Oct-2025 | 5,230 | 5,272.8 | 5,107 | 5,123.7 | 1,067 | 1,43,76,422.3 | 1,587 |
08-Oct-2025 | 5,143.9 | 5,188.4 | 5,080 | 5,088.7 | 961 | 1,16,24,641.7 | 1,057 |
09-Oct-2025 | 5,129 | 5,129 | 4,960 | 4,987.8 | 983 | 1,48,85,682.1 | 1,647 |
10-Oct-2025 | 5,076 | 5,076 | 4,984.7 | 5,025.4 | 753 | 86,06,588 | 899 |
13-Oct-2025 | 5,035.5 | 5,051.8 | 4,975 | 5,009.2 | 472 | 50,51,345.9 | 639 |
14-Oct-2025 | 5,028.6 | 5,038.8 | 4,901 | 4,928.1 | 473 | 60,88,177.5 | 768 |
15-Oct-2025 | 4,927 | 5,031.9 | 4,816.2 | 4,869.7 | 1,338 | 2,08,22,542.1 | 2,237 |
16-Oct-2025 | 4,898.5 | 5,195 | 4,898.5 | 5,059.9 | 1,965 | 2,95,97,227.2 | 2,618 |
17-Oct-2025 | 5,140 | 5,666 | 5,140 | 5,365.1 | 16,640 | 27,35,05,500.5 | 11,808 |
20-Oct-2025 | 5,737 | 5,737 | 5,511.1 | 5,648.6 | 7,454 | 16,40,49,281.3 | 10,844 |
21-Oct-2025 | 5,648.6 | 5,887.9 | 5,648.6 | 5,820.4 | 2,700 | 5,51,66,046 | 4,507 |
23-Oct-2025 | 5,989.8 | 6,399 | 5,832 | 6,199.6 | 15,251 | 32,38,63,076.9 | 13,561 |
24-Oct-2025 | 6,249.2 | 6,292.6 | 6,000.2 | 6,031.9 | 4,141 | 6,99,28,822.5 | 4,553 |
27-Oct-2025 | 6,006 | 6,310.1 | 6,006 | 6,196 | 4,181 | 9,40,96,120.3 | 5,870 |
28-Oct-2025 | 6,208.5 | 6,554.9 | 6,150.2 | 6,298.9 | 5,683 | 16,30,71,430.2 | 8,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.