Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 5,406 | 5,557.5 | 5,301.5 | 5,393.5 | 474 | 1,31,95,172 | 1,359 |
29-Jun-2026 | 5,311 | 5,407.5 | 5,210 | 5,268 | 301 | 52,75,725 | 605 |
30-Jun-2026 | 5,397.5 | 5,397.5 | 5,223.5 | 5,316.5 | 331 | 88,90,268.5 | 863 |
01-Jul-2026 | 5,290 | 5,360 | 5,260.5 | 5,271 | 163 | 35,86,991.5 | 397 |
02-Jul-2026 | 5,250 | 5,448.5 | 5,213 | 5,404.5 | 633 | 2,42,41,367 | 3,027 |
03-Jul-2026 | 5,437 | 5,599.5 | 5,338.5 | 5,459 | 749 | 1,94,76,225.5 | 2,112 |
06-Jul-2026 | 5,500 | 5,549 | 5,400 | 5,489 | 369 | 73,32,080.5 | 835 |
07-Jul-2026 | 5,528 | 5,528 | 5,433.5 | 5,459.5 | 217 | 46,03,281 | 579 |
08-Jul-2026 | 5,478 | 5,546 | 5,321 | 5,360.5 | 687 | 1,68,97,870.5 | 2,103 |
09-Jul-2026 | 5,388 | 5,580 | 5,380 | 5,505 | 592 | 1,25,51,160.5 | 1,647 |
10-Jul-2026 | 5,544 | 5,649 | 5,496 | 5,556.5 | 527 | 1,45,80,725 | 1,761 |
13-Jul-2026 | 5,534 | 5,778 | 5,506.5 | 5,679.5 | 2,077 | 6,62,82,921.5 | 5,727 |
14-Jul-2026 | 5,660.5 | 5,749.5 | 5,551 | 5,572 | 764 | 1,53,62,616 | 1,832 |
15-Jul-2026 | 5,626 | 5,646.5 | 5,450 | 5,471.5 | 454 | 91,21,612.5 | 1,122 |
16-Jul-2026 | 5,490.5 | 5,517 | 5,400 | 5,431.5 | 253 | 43,05,282.5 | 554 |
17-Jul-2026 | 5,424.5 | 5,533 | 5,375 | 5,518.5 | 428 | 92,24,330.5 | 1,106 |
20-Jul-2026 | 5,498.5 | 5,560 | 5,451 | 5,537 | 490 | 1,41,94,533.5 | 1,935 |
21-Jul-2026 | 5,559.5 | 5,625 | 5,540 | 5,567 | 363 | 75,70,444 | 1,091 |
22-Jul-2026 | 5,577.5 | 5,594.5 | 5,446 | 5,469.5 | 253 | 45,62,110.5 | 624 |
23-Jul-2026 | 5,444.5 | 5,492.5 | 5,350 | 5,365 | 186 | 43,88,900 | 580 |
24-Jul-2026 | 5,355.5 | 5,384.5 | 5,288.5 | 5,298 | 238 | 63,72,271 | 810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
