Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4,823.4 | 4,852.6 | 4,752.1 | 4,794.4 | 297 | 58,45,677.8 | 816 |
28-Apr-2026 | 4,809 | 4,868 | 4,803.2 | 4,820.3 | 189 | 33,00,742 | 474 |
29-Apr-2026 | 4,833.8 | 4,992 | 4,809.6 | 4,876.6 | 574 | 1,29,94,010.9 | 1,667 |
30-Apr-2026 | 4,814.4 | 4,860 | 4,720 | 4,755.7 | 252 | 74,30,413.9 | 1,215 |
04-May-2026 | 4,838.3 | 4,840 | 4,788.4 | 4,809.4 | 167 | 34,49,146.5 | 547 |
05-May-2026 | 4,792.4 | 4,892.9 | 4,774.1 | 4,825.9 | 313 | 63,20,880.6 | 491 |
06-May-2026 | 4,825.9 | 4,890 | 4,818.2 | 4,875.4 | 221 | 45,65,175.2 | 598 |
07-May-2026 | 4,875.4 | 5,150 | 4,872.1 | 5,103.5 | 839 | 1,89,06,032 | 2,590 |
08-May-2026 | 5,078 | 5,199 | 5,001.1 | 5,064.2 | 468 | 1,20,33,359 | 1,361 |
11-May-2026 | 5,008.8 | 5,056 | 4,940.1 | 5,000.9 | 294 | 1,50,94,919.9 | 2,391 |
12-May-2026 | 4,956 | 4,995 | 4,802 | 4,834.5 | 274 | 80,94,975.3 | 1,259 |
13-May-2026 | 4,815 | 5,038 | 4,815 | 4,931.2 | 334 | 93,41,056.3 | 1,342 |
14-May-2026 | 4,950 | 5,016 | 4,827 | 4,872 | 382 | 1,02,56,782.4 | 987 |
15-May-2026 | 4,928 | 4,968 | 4,760.2 | 4,811.9 | 223 | 43,84,084.6 | 430 |
18-May-2026 | 4,804.5 | 4,804.5 | 4,670.4 | 4,709 | 276 | 49,85,626.1 | 692 |
19-May-2026 | 4,729.1 | 4,900 | 4,728 | 4,836.2 | 279 | 99,89,102 | 1,400 |
20-May-2026 | 4,772.7 | 5,147.9 | 4,772.7 | 5,066.6 | 677 | 1,40,71,130.5 | 1,816 |
21-May-2026 | 5,097.9 | 5,099.9 | 4,956.1 | 4,980.3 | 318 | 62,36,677.3 | 774 |
22-May-2026 | 4,980 | 5,011 | 4,910 | 4,925.8 | 178 | 28,68,941.3 | 243 |
25-May-2026 | 4,930 | 5,080 | 4,930 | 5,035.2 | 462 | 1,26,89,051.7 | 2,024 |
26-May-2026 | 5,039.4 | 5,125 | 5,011.1 | 5,016.8 | 209 | 36,90,745.3 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
