Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 4,952 | 5,100 | 4,907 | 4,961 | 523 | 1,10,58,012 | 1,112 |
23-Dec-2025 | 5,000.5 | 5,000.5 | 4,905 | 4,934 | 378 | 65,13,980.5 | 602 |
24-Dec-2025 | 4,921 | 5,015.5 | 4,906 | 4,962 | 391 | 49,24,873.5 | 585 |
26-Dec-2025 | 4,925 | 4,952.5 | 4,891 | 4,916 | 375 | 63,90,755 | 734 |
29-Dec-2025 | 4,910 | 4,994.5 | 4,840.5 | 4,855 | 281 | 29,74,647 | 393 |
30-Dec-2025 | 4,825 | 4,935 | 4,825 | 4,903.5 | 342 | 52,93,490.5 | 745 |
31-Dec-2025 | 4,920 | 5,014.5 | 4,920 | 4,972 | 389 | 83,85,757.5 | 1,303 |
01-Jan-2026 | 4,945 | 4,998.2 | 4,940 | 4,953.2 | 238 | 32,45,131.8 | 324 |
02-Jan-2026 | 4,943 | 5,038 | 4,941 | 5,008.6 | 377 | 94,56,721.4 | 1,226 |
05-Jan-2026 | 4,955 | 5,037.7 | 4,955 | 5,012.8 | 348 | 47,89,307.6 | 538 |
06-Jan-2026 | 4,970 | 5,086.7 | 4,950 | 4,991.5 | 398 | 57,30,409.4 | 685 |
07-Jan-2026 | 4,926 | 5,021.8 | 4,920 | 4,993.2 | 320 | 52,87,139.9 | 734 |
08-Jan-2026 | 4,940 | 5,000 | 4,870 | 4,896.4 | 343 | 60,94,330 | 975 |
09-Jan-2026 | 4,870 | 4,930.4 | 4,750.6 | 4,762 | 556 | 1,31,76,161 | 2,135 |
12-Jan-2026 | 4,762 | 4,850 | 4,693.6 | 4,718.7 | 489 | 59,71,434.6 | 742 |
13-Jan-2026 | 4,722.1 | 4,800 | 4,710 | 4,752.6 | 260 | 30,41,700.2 | 358 |
14-Jan-2026 | 4,722 | 4,819.1 | 4,722 | 4,778.8 | 347 | 49,25,060.9 | 596 |
16-Jan-2026 | 4,715 | 4,873.6 | 4,715 | 4,831.1 | 486 | 62,89,229.7 | 769 |
19-Jan-2026 | 4,807 | 4,807 | 4,605 | 4,641.4 | 951 | 1,92,48,499.6 | 2,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
