Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 4,424.5 | 4,513 | 4,406.5 | 4,488 | 257 | 53,27,480.5 | 797 |
18-Mar-2026 | 4,513 | 4,679.5 | 4,513 | 4,618 | 433 | 1,00,58,283.5 | 1,349 |
19-Mar-2026 | 4,570 | 4,592.5 | 4,459 | 4,479 | 323 | 48,05,587.5 | 596 |
20-Mar-2026 | 4,451 | 4,533.5 | 4,402 | 4,434 | 380 | 69,93,535.5 | 921 |
23-Mar-2026 | 4,331 | 4,338.5 | 4,154 | 4,187 | 687 | 1,64,85,987.5 | 2,212 |
24-Mar-2026 | 4,248.5 | 4,289.5 | 4,190.5 | 4,260.5 | 561 | 1,96,99,986 | 3,589 |
25-Mar-2026 | 4,319.5 | 4,429 | 4,317.5 | 4,378 | 569 | 1,38,04,994.5 | 2,162 |
27-Mar-2026 | 4,307.5 | 4,340 | 4,210 | 4,234.5 | 724 | 1,95,93,413.5 | 3,576 |
30-Mar-2026 | 4,277 | 4,286 | 4,011 | 4,025 | 808 | 1,50,28,125 | 2,109 |
01-Apr-2026 | 4,144 | 4,280.5 | 4,144 | 4,224.2 | 365 | 78,73,047.4 | 1,102 |
02-Apr-2026 | 4,180.2 | 4,271.7 | 4,110 | 4,248.5 | 306 | 59,89,464.9 | 566 |
06-Apr-2026 | 4,202 | 4,339.6 | 4,202 | 4,303.2 | 197 | 26,53,100.3 | 369 |
07-Apr-2026 | 4,280.7 | 4,344 | 4,273.8 | 4,312 | 199 | 31,90,811.8 | 482 |
08-Apr-2026 | 4,480 | 4,540 | 4,355.1 | 4,512.7 | 421 | 85,37,261.6 | 1,045 |
09-Apr-2026 | 4,512.7 | 4,619 | 4,512.7 | 4,578.7 | 299 | 54,66,033.1 | 698 |
10-Apr-2026 | 4,567.3 | 4,690 | 4,567.3 | 4,661.4 | 229 | 41,69,315.9 | 560 |
13-Apr-2026 | 4,638.1 | 4,641.6 | 4,452.5 | 4,595.7 | 185 | 25,85,849.4 | 335 |
15-Apr-2026 | 4,750 | 4,750 | 4,660 | 4,690.1 | 255 | 48,54,012.2 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
