Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4,804.5 | 4,804.5 | 4,670.4 | 4,709 | 276 | 49,85,626.1 | 692 |
19-May-2026 | 4,729.1 | 4,900 | 4,728 | 4,836.2 | 279 | 99,89,102 | 1,400 |
20-May-2026 | 4,772.7 | 5,147.9 | 4,772.7 | 5,066.6 | 677 | 1,40,71,130.5 | 1,816 |
21-May-2026 | 5,097.9 | 5,099.9 | 4,956.1 | 4,980.3 | 318 | 62,36,677.3 | 774 |
22-May-2026 | 4,980 | 5,011 | 4,910 | 4,925.8 | 178 | 28,68,941.3 | 243 |
25-May-2026 | 4,930 | 5,080 | 4,930 | 5,035.2 | 462 | 1,26,89,051.7 | 2,024 |
26-May-2026 | 5,039.4 | 5,125 | 5,011.1 | 5,016.8 | 209 | 36,90,745.3 | 507 |
27-May-2026 | 5,056.9 | 5,125 | 5,003.4 | 5,117.8 | 260 | 82,05,453.9 | 1,007 |
29-May-2026 | 5,124.1 | 5,235 | 5,030.1 | 5,044.4 | 759 | 1,88,99,926.6 | 2,034 |
01-Jun-2026 | 5,049.5 | 5,125 | 4,921 | 4,991 | 297 | 68,17,795 | 1,024 |
02-Jun-2026 | 4,969.5 | 5,024.5 | 4,901.5 | 4,957.5 | 139 | 27,79,607.5 | 377 |
03-Jun-2026 | 4,960.5 | 5,017 | 4,900.5 | 4,973 | 129 | 27,64,421 | 379 |
04-Jun-2026 | 4,974 | 5,100 | 4,974 | 5,065 | 205 | 47,03,872.5 | 533 |
05-Jun-2026 | 5,075 | 5,085 | 4,951 | 4,982 | 278 | 44,24,107 | 567 |
08-Jun-2026 | 4,985 | 5,024.5 | 4,862.5 | 4,909.5 | 196 | 40,36,368.5 | 456 |
09-Jun-2026 | 4,888 | 5,049.5 | 4,888 | 4,995.5 | 223 | 43,30,544 | 613 |
10-Jun-2026 | 4,994.5 | 5,009 | 4,917.5 | 4,983 | 202 | 53,60,461 | 720 |
11-Jun-2026 | 4,951.5 | 5,009.5 | 4,949.5 | 4,979.5 | 164 | 59,79,580.5 | 880 |
12-Jun-2026 | 4,987.5 | 5,079.5 | 4,937 | 5,029 | 365 | 82,69,072.5 | 726 |
15-Jun-2026 | 5,078 | 5,229 | 5,040.5 | 5,198 | 441 | 2,72,85,776 | 4,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
