Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5,737 | 5,737 | 5,511.1 | 5,648.6 | 7,454 | 16,40,49,281.3 | 10,844 |
21-Oct-2025 | 5,648.6 | 5,887.9 | 5,648.6 | 5,820.4 | 2,700 | 5,51,66,046 | 4,507 |
23-Oct-2025 | 5,989.8 | 6,399 | 5,832 | 6,199.6 | 15,251 | 32,38,63,076.9 | 13,561 |
24-Oct-2025 | 6,249.2 | 6,292.6 | 6,000.2 | 6,031.9 | 4,141 | 6,99,28,822.5 | 4,553 |
27-Oct-2025 | 6,006 | 6,310.1 | 6,006 | 6,196 | 4,181 | 9,40,96,120.3 | 5,870 |
28-Oct-2025 | 6,208.5 | 6,554.9 | 6,150.2 | 6,298.9 | 5,683 | 16,30,71,430.2 | 8,218 |
13-Nov-2025 | 5,199 | 5,300 | 4,985 | 5,083.5 | 577 | 2,67,83,925 | 3,185 |
14-Nov-2025 | 5,149 | 5,224 | 5,055.5 | 5,214 | 695 | 1,87,79,117.5 | 2,655 |
17-Nov-2025 | 5,214 | 5,297 | 5,075 | 5,112 | 553 | 90,07,582.5 | 949 |
18-Nov-2025 | 5,220 | 5,220 | 5,011 | 5,060 | 592 | 1,90,46,175.5 | 2,709 |
19-Nov-2025 | 5,000 | 5,175 | 4,996.5 | 5,148 | 641 | 1,38,27,571 | 1,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.