Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 4,953 | 4,989.5 | 4,863 | 4,878.5 | 405 | 45,48,604 | 414 |
29-Jul-2025 | 4,989.5 | 4,989.5 | 4,863 | 4,895 | 457 | 55,52,987 | 625 |
30-Jul-2025 | 4,932 | 4,987.5 | 4,830.5 | 4,854.5 | 344 | 54,22,586.5 | 611 |
31-Jul-2025 | 4,793 | 4,837.5 | 4,750 | 4,789 | 594 | 1,08,73,456 | 1,509 |
01-Aug-2025 | 4,765.5 | 4,830 | 4,700 | 4,734.6 | 459 | 60,45,930.6 | 747 |
04-Aug-2025 | 4,700 | 4,834.5 | 4,700 | 4,784.3 | 362 | 46,61,221.2 | 500 |
05-Aug-2025 | 4,793.9 | 4,808 | 4,751 | 4,790.6 | 323 | 33,47,097.3 | 409 |
06-Aug-2025 | 4,847.7 | 4,847.7 | 4,710 | 4,736 | 351 | 32,68,732.2 | 320 |
07-Aug-2025 | 4,755.9 | 4,755.9 | 4,635.5 | 4,671.7 | 672 | 94,11,160.7 | 898 |
08-Aug-2025 | 4,744 | 4,898 | 4,651 | 4,854.2 | 820 | 1,61,55,357.2 | 1,582 |
11-Aug-2025 | 4,918 | 4,918 | 4,765 | 4,839.4 | 639 | 97,19,404.3 | 781 |
12-Aug-2025 | 4,835 | 4,921.5 | 4,778.3 | 4,856.3 | 501 | 75,35,974.6 | 918 |
13-Aug-2025 | 4,897.4 | 4,897.4 | 4,805 | 4,810.6 | 265 | 27,62,624.7 | 292 |
14-Aug-2025 | 4,826 | 4,839.8 | 4,690.6 | 4,701.8 | 481 | 47,05,419.4 | 589 |
18-Aug-2025 | 4,730 | 4,848.6 | 4,730 | 4,809 | 404 | 46,11,204.9 | 554 |
19-Aug-2025 | 4,803 | 4,882.1 | 4,802.6 | 4,856.6 | 274 | 26,43,732.6 | 330 |
20-Aug-2025 | 4,865.9 | 4,874.8 | 4,710.2 | 4,740.6 | 630 | 1,24,54,539 | 1,359 |
21-Aug-2025 | 4,803.3 | 4,925 | 4,764.3 | 4,822.5 | 875 | 1,16,53,474.8 | 778 |
22-Aug-2025 | 4,880.1 | 4,880.1 | 4,782.4 | 4,794.6 | 235 | 37,09,021.5 | 436 |
25-Aug-2025 | 4,752.3 | 4,860.1 | 4,705.1 | 4,750.3 | 340 | 35,82,249.5 | 445 |
26-Aug-2025 | 4,766.7 | 4,927.8 | 4,688.8 | 4,832 | 549 | 77,09,811.3 | 965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.