Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 4,985 | 5,024.5 | 4,862.5 | 4,909.5 | 196 | 40,36,368.5 | 456 |
09-Jun-2026 | 4,888 | 5,049.5 | 4,888 | 4,995.5 | 223 | 43,30,544 | 613 |
10-Jun-2026 | 4,994.5 | 5,009 | 4,917.5 | 4,983 | 202 | 53,60,461 | 720 |
11-Jun-2026 | 4,951.5 | 5,009.5 | 4,949.5 | 4,979.5 | 164 | 59,79,580.5 | 880 |
12-Jun-2026 | 4,987.5 | 5,079.5 | 4,937 | 5,029 | 365 | 82,69,072.5 | 726 |
15-Jun-2026 | 5,078 | 5,229 | 5,040.5 | 5,198 | 441 | 2,72,85,776 | 4,490 |
16-Jun-2026 | 5,198 | 5,360 | 5,120 | 5,159.5 | 466 | 98,85,225.5 | 1,121 |
17-Jun-2026 | 5,120 | 5,239.5 | 5,120 | 5,211 | 340 | 1,04,28,281 | 1,314 |
18-Jun-2026 | 5,152.5 | 5,239 | 5,152.5 | 5,200 | 242 | 74,63,277 | 1,091 |
19-Jun-2026 | 5,203 | 5,290 | 5,151 | 5,212 | 345 | 1,34,58,639.5 | 1,942 |
22-Jun-2026 | 5,242 | 5,420 | 5,230.5 | 5,391.5 | 820 | 2,77,52,238.5 | 4,069 |
23-Jun-2026 | 5,399 | 5,499.5 | 5,378 | 5,470 | 753 | 2,20,50,942.5 | 2,587 |
24-Jun-2026 | 5,432 | 5,525 | 5,350 | 5,396.5 | 253 | 50,52,587 | 687 |
25-Jun-2026 | 5,406 | 5,557.5 | 5,301.5 | 5,393.5 | 474 | 1,31,95,172 | 1,359 |
29-Jun-2026 | 5,311 | 5,407.5 | 5,210 | 5,268 | 301 | 52,75,725 | 605 |
30-Jun-2026 | 5,397.5 | 5,397.5 | 5,223.5 | 5,316.5 | 331 | 88,90,268.5 | 863 |
01-Jul-2026 | 5,290 | 5,360 | 5,260.5 | 5,271 | 163 | 35,86,991.5 | 397 |
02-Jul-2026 | 5,250 | 5,448.5 | 5,213 | 5,404.5 | 633 | 2,42,41,367 | 3,027 |
03-Jul-2026 | 5,437 | 5,599.5 | 5,338.5 | 5,459 | 749 | 1,94,76,225.5 | 2,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
