Kalyani Invest.

Kalyani Investment Company Ltd Historical Data

NSEBSE

₹4,875.4

(1.03%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	4,202	4,339.6	4,202	4,303.2	197	26,53,100.3	369
07-Apr-2026	4,280.7	4,344	4,273.8	4,312	199	31,90,811.8	482
08-Apr-2026	4,480	4,540	4,355.1	4,512.7	421	85,37,261.6	1,045
09-Apr-2026	4,512.7	4,619	4,512.7	4,578.7	299	54,66,033.1	698
10-Apr-2026	4,567.3	4,690	4,567.3	4,661.4	229	41,69,315.9	560
13-Apr-2026	4,638.1	4,641.6	4,452.5	4,595.7	185	25,85,849.4	335
15-Apr-2026	4,750	4,750	4,660	4,690.1	255	48,54,012.2	522
16-Apr-2026	4,774.9	4,780	4,650	4,694.8	265	45,12,167.3	600
17-Apr-2026	4,717.2	4,799	4,690	4,781	469	1,16,98,060.2	1,492
20-Apr-2026	4,787.8	4,850	4,674	4,768.4	471	1,08,20,508.4	1,261
21-Apr-2026	4,785.9	4,850	4,718.8	4,822.9	358	67,85,481.2	849
22-Apr-2026	4,862.7	4,997.9	4,804.5	4,923.5	629	93,64,075.3	1,095
23-Apr-2026	4,943.2	4,943.2	4,830.1	4,855.7	318	37,63,156.5	441
24-Apr-2026	4,850	4,880	4,700.1	4,744.5	300	74,06,788.6	956
27-Apr-2026	4,823.4	4,852.6	4,752.1	4,794.4	297	58,45,677.8	816
28-Apr-2026	4,809	4,868	4,803.2	4,820.3	189	33,00,742	474
29-Apr-2026	4,833.8	4,992	4,809.6	4,876.6	574	1,29,94,010.9	1,667
30-Apr-2026	4,814.4	4,860	4,720	4,755.7	252	74,30,413.9	1,215
04-May-2026	4,838.3	4,840	4,788.4	4,809.4	167	34,49,146.5	547
05-May-2026	4,792.4	4,892.9	4,774.1	4,825.9	313	63,20,880.6	491

Kalyani Invest.: Related NEWS

No Record Found

Invest wise with Expert advice