Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5,065 | 5,198 | 4,802 | 4,846.5 | 358 | 77,69,325.5 | 812 |
16-Sep-2026 | 4,821 | 4,950 | 4,746 | 4,779.5 | 444 | 2,41,04,901 | 3,849 |
17-Sep-2026 | 4,815 | 4,853 | 4,775 | 4,822 | 157 | 25,91,350 | 317 |
18-Sep-2026 | 4,825 | 5,028 | 4,825 | 5,009.5 | 377 | 1,31,23,505 | 2,037 |
21-Sep-2026 | 4,959 | 5,017.5 | 4,910 | 4,954 | 190 | 31,33,973 | 457 |
22-Sep-2026 | 4,951 | 5,048 | 4,900 | 5,005.5 | 238 | 78,26,217.5 | 1,186 |
23-Sep-2026 | 4,920.5 | 5,048 | 4,920.5 | 5,000 | 161 | 19,31,475.5 | 222 |
24-Sep-2026 | 4,950 | 5,018.5 | 4,920.5 | 4,940.5 | 198 | 41,24,238 | 673 |
25-Sep-2026 | 4,998 | 5,020 | 4,925 | 5,009.5 | 214 | 42,43,968 | 585 |
28-Sep-2026 | 4,930 | 4,975 | 4,852 | 4,869.5 | 181 | 37,52,205 | 587 |
29-Sep-2026 | 4,940 | 4,940 | 4,750.5 | 4,773 | 339 | 52,61,149 | 607 |
30-Sep-2026 | 4,837 | 4,893.5 | 4,761.5 | 4,799 | 334 | 51,46,955 | 651 |
01-Oct-2026 | 4,715.7 | 4,853.3 | 4,531 | 4,693.2 | 1,075 | 3,01,08,235.2 | 2,184 |
05-Oct-2026 | 4,635 | 4,774 | 4,635 | 4,709.8 | 214 | 48,07,097.1 | 785 |
06-Oct-2026 | 4,664 | 4,837.5 | 4,664 | 4,808.3 | 142 | 32,89,044.3 | 546 |
07-Oct-2026 | 4,810 | 4,932.3 | 4,810 | 4,881.9 | 324 | 74,78,843.4 | 1,041 |
08-Oct-2026 | 4,807.2 | 4,831.9 | 4,680 | 4,692 | 234 | 50,80,039.9 | 829 |
09-Oct-2026 | 4,919 | 4,919 | 4,720.8 | 4,820.6 | 195 | 31,80,195.8 | 425 |
12-Oct-2026 | 4,865 | 4,865 | 4,750.2 | 4,797.8 | 195 | 44,30,865.1 | 652 |
13-Oct-2026 | 4,789.9 | 4,907.4 | 4,775 | 4,867.3 | 181 | 1,05,51,095.1 | 1,825 |
14-Oct-2026 | 4,948 | 4,948 | 4,751 | 4,792 | 228 | 32,85,641.1 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
