Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 5,319 | 5,353.5 | 5,103.5 | 5,124 | 1,958 | 2,54,45,444.5 | 2,664 |
18-Jun-2025 | 5,150 | 5,208.5 | 5,072 | 5,085.5 | 1,073 | 1,34,69,702.5 | 1,112 |
19-Jun-2025 | 5,095.5 | 5,164.5 | 4,910 | 4,959 | 2,044 | 2,63,59,676 | 2,325 |
20-Jun-2025 | 4,975 | 5,065 | 4,915 | 5,035.5 | 1,075 | 87,77,922.5 | 688 |
23-Jun-2025 | 4,970 | 5,048.5 | 4,970 | 5,009 | 939 | 1,07,31,642 | 1,277 |
24-Jun-2025 | 5,085 | 5,119.5 | 5,010 | 5,025 | 985 | 1,05,22,319 | 754 |
25-Jun-2025 | 5,051 | 5,134.5 | 5,037 | 5,081.5 | 752 | 1,35,65,524.5 | 1,580 |
26-Jun-2025 | 5,082 | 5,123.5 | 5,051.5 | 5,076 | 470 | 82,60,059 | 937 |
27-Jun-2025 | 5,114.5 | 5,230 | 5,080 | 5,167 | 1,633 | 2,67,53,233 | 2,582 |
30-Jun-2025 | 5,135 | 5,229 | 5,131 | 5,184 | 963 | 1,21,35,738 | 1,097 |
01-Jul-2025 | 5,150.5 | 5,208 | 5,123 | 5,160.5 | 880 | 1,49,84,755.5 | 1,510 |
02-Jul-2025 | 5,198 | 5,253.5 | 5,081.5 | 5,150 | 999 | 1,51,43,105 | 1,361 |
03-Jul-2025 | 5,188.5 | 5,253 | 5,129.5 | 5,183.5 | 1,199 | 1,27,59,577 | 982 |
04-Jul-2025 | 5,140.5 | 5,178 | 5,094 | 5,138 | 755 | 1,19,17,471 | 1,329 |
07-Jul-2025 | 5,164 | 5,164 | 5,013 | 5,038 | 711 | 84,34,959 | 975 |
08-Jul-2025 | 5,100 | 5,105.5 | 5,000 | 5,033 | 751 | 93,51,100.5 | 1,076 |
09-Jul-2025 | 5,050.5 | 5,114 | 5,016 | 5,093 | 694 | 82,10,563.5 | 770 |
10-Jul-2025 | 5,093 | 5,238 | 5,069 | 5,150.5 | 1,447 | 2,93,33,049.5 | 2,925 |
11-Jul-2025 | 5,224 | 5,290 | 5,107 | 5,136 | 1,270 | 3,48,85,338 | 4,033 |
14-Jul-2025 | 5,105 | 5,146 | 5,059 | 5,087.5 | 494 | 56,32,528.5 | 599 |
15-Jul-2025 | 5,180 | 5,180 | 5,055.5 | 5,072 | 658 | 67,28,315 | 617 |
16-Jul-2025 | 5,088 | 5,132 | 5,073 | 5,096.5 | 454 | 73,95,878 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.