Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 5,268 | 5,340 | 5,219 | 5,238 | 131 | 21,35,745.5 | 229 |
26-Aug-2026 | 5,321 | 5,326 | 5,236 | 5,260.5 | 172 | 29,10,921 | 322 |
27-Aug-2026 | 5,331 | 5,335 | 5,179.5 | 5,238 | 197 | 60,82,019 | 845 |
28-Aug-2026 | 5,223.5 | 5,259.5 | 5,134 | 5,180 | 199 | 54,05,345.5 | 660 |
31-Aug-2026 | 5,200 | 5,234 | 5,152.5 | 5,178.5 | 97 | 13,48,134.5 | 153 |
01-Sep-2026 | 5,146.5 | 5,249.5 | 5,146.5 | 5,177 | 188 | 25,84,035.5 | 288 |
02-Sep-2026 | 5,177 | 5,249 | 5,130.5 | 5,215 | 141 | 43,48,863.5 | 434 |
03-Sep-2026 | 5,194 | 5,339 | 5,145.5 | 5,212.5 | 319 | 1,07,24,875.5 | 1,261 |
04-Sep-2026 | 5,222.5 | 5,251 | 5,200 | 5,203 | 107 | 15,20,737.5 | 184 |
07-Sep-2026 | 5,173 | 5,246 | 5,150 | 5,196 | 136 | 21,77,235 | 258 |
08-Sep-2026 | 5,166 | 5,234.5 | 5,074.5 | 5,144 | 205 | 50,38,615.5 | 619 |
09-Sep-2026 | 5,106 | 5,134.5 | 5,001 | 5,021.5 | 221 | 62,01,711 | 990 |
10-Sep-2026 | 5,122 | 5,144 | 5,010 | 5,083.5 | 281 | 54,90,892 | 702 |
11-Sep-2026 | 5,065 | 5,083 | 5,014 | 5,040.5 | 129 | 26,43,020.5 | 311 |
15-Sep-2026 | 5,065 | 5,198 | 4,802 | 4,846.5 | 358 | 77,69,325.5 | 812 |
16-Sep-2026 | 4,821 | 4,950 | 4,746 | 4,779.5 | 444 | 2,41,04,901 | 3,849 |
17-Sep-2026 | 4,815 | 4,853 | 4,775 | 4,822 | 157 | 25,91,350 | 317 |
18-Sep-2026 | 4,825 | 5,028 | 4,825 | 5,009.5 | 377 | 1,31,23,505 | 2,037 |
21-Sep-2026 | 4,959 | 5,017.5 | 4,910 | 4,954 | 190 | 31,33,973 | 457 |
22-Sep-2026 | 4,951 | 5,048 | 4,900 | 5,005.5 | 238 | 78,26,217.5 | 1,186 |
23-Sep-2026 | 4,920.5 | 5,048 | 4,920.5 | 5,000 | 161 | 19,31,475.5 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
