Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 5,626 | 5,646.5 | 5,450 | 5,471.5 | 454 | 91,21,612.5 | 1,122 |
16-Jul-2026 | 5,490.5 | 5,517 | 5,400 | 5,431.5 | 253 | 43,05,282.5 | 554 |
17-Jul-2026 | 5,424.5 | 5,533 | 5,375 | 5,518.5 | 428 | 92,24,330.5 | 1,106 |
20-Jul-2026 | 5,498.5 | 5,560 | 5,451 | 5,537 | 490 | 1,41,94,533.5 | 1,935 |
21-Jul-2026 | 5,559.5 | 5,625 | 5,540 | 5,567 | 363 | 75,70,444 | 1,091 |
22-Jul-2026 | 5,577.5 | 5,594.5 | 5,446 | 5,469.5 | 253 | 45,62,110.5 | 624 |
23-Jul-2026 | 5,444.5 | 5,492.5 | 5,350 | 5,365 | 186 | 43,88,900 | 580 |
24-Jul-2026 | 5,355.5 | 5,384.5 | 5,288.5 | 5,298 | 238 | 63,72,271 | 810 |
27-Jul-2026 | 5,300 | 5,475 | 5,300 | 5,445.5 | 331 | 90,85,597 | 1,181 |
28-Jul-2026 | 5,418.5 | 5,430 | 5,370 | 5,396.5 | 98 | 16,81,484.5 | 233 |
29-Jul-2026 | 5,377.5 | 5,479.5 | 5,370.5 | 5,400.5 | 194 | 35,69,730.5 | 393 |
30-Jul-2026 | 5,400.5 | 5,427.5 | 5,300.5 | 5,326 | 273 | 81,45,572.5 | 863 |
31-Jul-2026 | 5,375 | 5,550 | 5,340.5 | 5,498.5 | 252 | 53,74,981.5 | 602 |
03-Aug-2026 | 5,580 | 5,600 | 5,490.5 | 5,522 | 312 | 70,04,151 | 824 |
04-Aug-2026 | 5,519 | 5,537 | 5,427 | 5,450.5 | 167 | 38,71,441 | 390 |
05-Aug-2026 | 5,477.5 | 5,600 | 5,455 | 5,522 | 404 | 86,03,744 | 1,100 |
06-Aug-2026 | 5,545 | 5,660.5 | 5,500 | 5,528 | 360 | 1,19,80,437.5 | 1,381 |
07-Aug-2026 | 5,551 | 5,698.5 | 5,548 | 5,646.5 | 295 | 70,95,067.5 | 817 |
10-Aug-2026 | 5,602.5 | 5,821 | 5,405 | 5,423.5 | 933 | 3,19,65,647.5 | 2,695 |
11-Aug-2026 | 5,405 | 5,449 | 5,269 | 5,350 | 311 | 59,00,017 | 573 |
12-Aug-2026 | 5,350 | 5,459.5 | 5,311 | 5,419 | 206 | 44,47,616 | 451 |
13-Aug-2026 | 5,437.5 | 5,705 | 5,250 | 5,459 | 775 | 2,13,28,320.5 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
