Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 5,477.5 | 5,600 | 5,455 | 5,522 | 404 | 86,03,744 | 1,100 |
06-Aug-2026 | 5,545 | 5,660.5 | 5,500 | 5,528 | 360 | 1,19,80,437.5 | 1,381 |
07-Aug-2026 | 5,551 | 5,698.5 | 5,548 | 5,646.5 | 295 | 70,95,067.5 | 817 |
10-Aug-2026 | 5,602.5 | 5,821 | 5,405 | 5,423.5 | 933 | 3,19,65,647.5 | 2,695 |
11-Aug-2026 | 5,405 | 5,449 | 5,269 | 5,350 | 311 | 59,00,017 | 573 |
12-Aug-2026 | 5,350 | 5,459.5 | 5,311 | 5,419 | 206 | 44,47,616 | 451 |
13-Aug-2026 | 5,437.5 | 5,705 | 5,250 | 5,459 | 775 | 2,13,28,320.5 | 1,477 |
14-Aug-2026 | 5,459 | 5,462 | 5,270 | 5,305 | 364 | 59,28,095 | 740 |
17-Aug-2026 | 5,261.5 | 5,339 | 5,261.5 | 5,292.5 | 171 | 49,90,261.5 | 675 |
18-Aug-2026 | 5,252.5 | 5,369.5 | 5,252.5 | 5,309.5 | 182 | 23,65,744.5 | 316 |
19-Aug-2026 | 5,295 | 5,339.5 | 5,175.5 | 5,222.5 | 321 | 76,41,851.5 | 864 |
20-Aug-2026 | 5,300 | 5,300 | 5,228 | 5,258 | 171 | 23,56,412 | 264 |
21-Aug-2026 | 5,240.5 | 5,430 | 5,201 | 5,382.5 | 244 | 63,46,259.5 | 918 |
24-Aug-2026 | 5,438.5 | 5,439.5 | 5,227 | 5,272.5 | 211 | 48,79,881 | 517 |
25-Aug-2026 | 5,268 | 5,340 | 5,219 | 5,238 | 131 | 21,35,745.5 | 229 |
26-Aug-2026 | 5,321 | 5,326 | 5,236 | 5,260.5 | 172 | 29,10,921 | 322 |
27-Aug-2026 | 5,331 | 5,335 | 5,179.5 | 5,238 | 197 | 60,82,019 | 845 |
28-Aug-2026 | 5,223.5 | 5,259.5 | 5,134 | 5,180 | 199 | 54,05,345.5 | 660 |
31-Aug-2026 | 5,200 | 5,234 | 5,152.5 | 5,178.5 | 97 | 13,48,134.5 | 153 |
01-Sep-2026 | 5,146.5 | 5,249.5 | 5,146.5 | 5,177 | 188 | 25,84,035.5 | 288 |
02-Sep-2026 | 5,177 | 5,249 | 5,130.5 | 5,215 | 141 | 43,48,863.5 | 434 |
03-Sep-2026 | 5,194 | 5,339 | 5,145.5 | 5,212.5 | 319 | 1,07,24,875.5 | 1,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
