Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5,164 | 5,164 | 5,013 | 5,038 | 711 | 84,34,959 | 975 |
08-Jul-2025 | 5,100 | 5,105.5 | 5,000 | 5,033 | 751 | 93,51,100.5 | 1,076 |
09-Jul-2025 | 5,050.5 | 5,114 | 5,016 | 5,093 | 694 | 82,10,563.5 | 770 |
10-Jul-2025 | 5,093 | 5,238 | 5,069 | 5,150.5 | 1,447 | 2,93,33,049.5 | 2,925 |
11-Jul-2025 | 5,224 | 5,290 | 5,107 | 5,136 | 1,270 | 3,48,85,338 | 4,033 |
14-Jul-2025 | 5,105 | 5,146 | 5,059 | 5,087.5 | 494 | 56,32,528.5 | 599 |
15-Jul-2025 | 5,180 | 5,180 | 5,055.5 | 5,072 | 658 | 67,28,315 | 617 |
16-Jul-2025 | 5,088 | 5,132 | 5,073 | 5,096.5 | 454 | 73,95,878 | 947 |
17-Jul-2025 | 5,106.5 | 5,131 | 5,084 | 5,102.5 | 514 | 95,27,868.5 | 952 |
18-Jul-2025 | 5,138.5 | 5,146 | 5,086 | 5,097 | 429 | 52,01,579 | 672 |
21-Jul-2025 | 5,110 | 5,124 | 5,029.5 | 5,065 | 587 | 94,25,972 | 712 |
22-Jul-2025 | 5,077 | 5,104.5 | 5,045 | 5,051 | 298 | 50,04,147 | 699 |
23-Jul-2025 | 5,080.5 | 5,080.5 | 5,000 | 5,007 | 355 | 79,03,555 | 1,111 |
24-Jul-2025 | 5,014 | 5,045 | 4,995 | 5,003 | 407 | 90,95,358 | 1,163 |
25-Jul-2025 | 5,003 | 5,014 | 4,920.5 | 4,946 | 549 | 61,67,152.5 | 578 |
28-Jul-2025 | 4,953 | 4,989.5 | 4,863 | 4,878.5 | 405 | 45,48,604 | 414 |
29-Jul-2025 | 4,989.5 | 4,989.5 | 4,863 | 4,895 | 457 | 55,52,987 | 625 |
30-Jul-2025 | 4,932 | 4,987.5 | 4,830.5 | 4,854.5 | 344 | 54,22,586.5 | 611 |
31-Jul-2025 | 4,793 | 4,837.5 | 4,750 | 4,789 | 594 | 1,08,73,456 | 1,509 |
01-Aug-2025 | 4,765.5 | 4,830 | 4,700 | 4,734.6 | 459 | 60,45,930.6 | 747 |
04-Aug-2025 | 4,700 | 4,834.5 | 4,700 | 4,784.3 | 362 | 46,61,221.2 | 500 |
05-Aug-2025 | 4,793.9 | 4,808 | 4,751 | 4,790.6 | 323 | 33,47,097.3 | 409 |
06-Aug-2025 | 4,847.7 | 4,847.7 | 4,710 | 4,736 | 351 | 32,68,732.2 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.