Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4,635 | 4,774 | 4,635 | 4,709.8 | 214 | 48,07,097.1 | 785 |
06-Oct-2026 | 4,664 | 4,837.5 | 4,664 | 4,808.3 | 142 | 32,89,044.3 | 546 |
07-Oct-2026 | 4,810 | 4,932.3 | 4,810 | 4,881.9 | 324 | 74,78,843.4 | 1,041 |
08-Oct-2026 | 4,807.2 | 4,831.9 | 4,680 | 4,692 | 234 | 50,80,039.9 | 829 |
09-Oct-2026 | 4,919 | 4,919 | 4,720.8 | 4,820.6 | 195 | 31,80,195.8 | 425 |
12-Oct-2026 | 4,865 | 4,865 | 4,750.2 | 4,797.8 | 195 | 44,30,865.1 | 652 |
13-Oct-2026 | 4,789.9 | 4,907.4 | 4,775 | 4,867.3 | 181 | 1,05,51,095.1 | 1,825 |
14-Oct-2026 | 4,948 | 4,948 | 4,751 | 4,792 | 228 | 32,85,641.1 | 450 |
15-Oct-2026 | 4,813.1 | 4,924.3 | 4,770 | 4,790.3 | 152 | 38,16,894.7 | 362 |
16-Oct-2026 | 4,800 | 5,050 | 4,800 | 4,961.1 | 584 | 1,39,28,369.2 | 1,895 |
19-Oct-2026 | 5,001.9 | 5,093.1 | 4,855 | 4,893.8 | 224 | 94,97,164.1 | 1,674 |
21-Oct-2026 | 4,893 | 4,893 | 4,675.1 | 4,710 | 251 | 56,84,204.4 | 956 |
22-Oct-2026 | 4,670.6 | 4,691.7 | 4,570 | 4,598.5 | 460 | 1,53,67,638 | 1,946 |
23-Oct-2026 | 4,550 | 4,551.8 | 4,389.2 | 4,414 | 319 | 83,35,919.8 | 1,125 |
26-Oct-2026 | 4,381 | 4,488.8 | 4,303.3 | 4,419 | 174 | 48,30,277.5 | 743 |
27-Oct-2026 | 4,428.1 | 4,490 | 4,289 | 4,405.5 | 603 | 1,58,54,906.3 | 2,240 |
28-Oct-2026 | 4,405.5 | 4,520 | 4,405 | 4,463.9 | 125 | 15,98,543.9 | 234 |
29-Oct-2026 | 4,464 | 4,508 | 4,320 | 4,340.2 | 628 | 1,52,99,199.7 | 2,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
