Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 5,024 | 5,045 | 4,950 | 5,000.6 | 1,139 | 1,22,29,551.5 | 1,157 |
28-May-2025 | 4,980.1 | 5,022.2 | 4,918.8 | 5,000.4 | 1,141 | 1,96,20,979.8 | 1,844 |
29-May-2025 | 5,190 | 5,190 | 4,950.5 | 4,978.2 | 934 | 1,13,71,900.6 | 1,031 |
30-May-2025 | 4,999 | 5,099 | 4,941 | 5,000.5 | 1,099 | 1,30,77,247.8 | 1,137 |
02-Jun-2025 | 5,024.5 | 5,130 | 4,969.5 | 5,054.5 | 1,311 | 1,62,33,651 | 1,515 |
03-Jun-2025 | 5,066.5 | 5,139.5 | 4,974 | 5,010 | 1,355 | 1,91,97,643.5 | 2,041 |
04-Jun-2025 | 5,028.5 | 5,065 | 4,979 | 5,043.5 | 907 | 1,40,31,441 | 1,469 |
05-Jun-2025 | 5,060 | 5,251 | 5,060 | 5,129 | 2,316 | 2,93,69,402.5 | 2,414 |
06-Jun-2025 | 5,154.5 | 5,391.5 | 5,110 | 5,269 | 2,884 | 4,43,98,125 | 4,511 |
09-Jun-2025 | 5,313 | 5,439 | 5,244.5 | 5,331.5 | 2,300 | 3,08,77,426 | 2,495 |
10-Jun-2025 | 5,365 | 5,431.5 | 5,249.5 | 5,333.5 | 2,108 | 3,37,21,115.5 | 3,103 |
11-Jun-2025 | 5,330 | 5,425 | 5,260.5 | 5,362 | 1,348 | 1,68,55,721.5 | 1,352 |
12-Jun-2025 | 5,310 | 5,399.5 | 5,210.5 | 5,248.5 | 1,989 | 8,30,17,692 | 12,632 |
13-Jun-2025 | 5,200 | 5,348 | 5,103.5 | 5,261 | 2,470 | 3,86,40,366 | 3,972 |
16-Jun-2025 | 5,299.5 | 5,336 | 5,175 | 5,295 | 1,439 | 1,59,32,473.5 | 1,154 |
17-Jun-2025 | 5,319 | 5,353.5 | 5,103.5 | 5,124 | 1,958 | 2,54,45,444.5 | 2,664 |
18-Jun-2025 | 5,150 | 5,208.5 | 5,072 | 5,085.5 | 1,073 | 1,34,69,702.5 | 1,112 |
19-Jun-2025 | 5,095.5 | 5,164.5 | 4,910 | 4,959 | 2,044 | 2,63,59,676 | 2,325 |
20-Jun-2025 | 4,975 | 5,065 | 4,915 | 5,035.5 | 1,075 | 87,77,922.5 | 688 |
23-Jun-2025 | 4,970 | 5,048.5 | 4,970 | 5,009 | 939 | 1,07,31,642 | 1,277 |
24-Jun-2025 | 5,085 | 5,119.5 | 5,010 | 5,025 | 985 | 1,05,22,319 | 754 |
25-Jun-2025 | 5,051 | 5,134.5 | 5,037 | 5,081.5 | 752 | 1,35,65,524.5 | 1,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.