Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,414.45 | 2,460 | 2,405.05 | 2,441.25 | 223 | 41,08,272 | 1,107 |
11-Apr-2025 | 2,450 | 2,574.85 | 2,450 | 2,559 | 468 | 1,39,05,048 | 3,015 |
15-Apr-2025 | 2,590 | 2,620 | 2,560.15 | 2,605.2 | 350 | 1,04,80,385 | 2,647 |
16-Apr-2025 | 2,616.6 | 2,636.75 | 2,582 | 2,608.6 | 229 | 47,43,422 | 1,064 |
17-Apr-2025 | 2,555 | 2,624.8 | 2,555 | 2,594.85 | 264 | 61,14,381 | 1,243 |
21-Apr-2025 | 2,595.05 | 2,623.9 | 2,580 | 2,619.55 | 345 | 1,20,05,879 | 2,828 |
22-Apr-2025 | 2,610.05 | 2,679 | 2,610 | 2,669.65 | 420 | 1,13,54,029 | 2,406 |
23-Apr-2025 | 2,675.1 | 2,675.1 | 2,631.2 | 2,656.3 | 230 | 1,11,81,596 | 3,449 |
24-Apr-2025 | 2,661 | 2,668.85 | 2,561 | 2,632.75 | 574 | 2,64,13,646 | 5,726 |
25-Apr-2025 | 2,625 | 2,665 | 2,565.65 | 2,583.15 | 367 | 1,61,12,921 | 4,226 |
28-Apr-2025 | 2,556.95 | 2,639.85 | 2,556.25 | 2,620.1 | 316 | 1,98,17,356 | 5,736 |
29-Apr-2025 | 2,670 | 2,673.35 | 2,602 | 2,629.9 | 196 | 1,26,24,779 | 3,914 |
30-Apr-2025 | 2,669 | 2,669 | 2,562.05 | 2,603.95 | 174 | 35,16,084 | 689 |
02-May-2025 | 2,649 | 2,649 | 2,572.3 | 2,574.7 | 187 | 48,46,326 | 1,214 |
05-May-2025 | 2,605 | 2,619.95 | 2,525 | 2,551.05 | 309 | 67,63,876 | 1,833 |
06-May-2025 | 2,611 | 2,781 | 2,611 | 2,632.1 | 1,398 | 5,99,62,248 | 12,210 |
07-May-2025 | 2,615 | 2,700 | 2,573.8 | 2,691.2 | 575 | 1,22,71,272 | 2,813 |
08-May-2025 | 2,710 | 2,732.2 | 2,625.05 | 2,638.75 | 404 | 72,33,381 | 1,509 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
