iifl-logo

Kama Holdings Ltd Historical Data

Add as a Preferred Source on Google
₹2,522.3
(-3.59%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kama Holdings Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

2,670

2,7702,6702,725.26456,07,55,22519,068

10-Feb-2026

2,725.3

2,7492,676.152,684.63591,84,52,9685,078

11-Feb-2026

2,684.7

2,721.952,6202,638.9521397,91,0992,714

12-Feb-2026

2,655

2,674.052,5812,601.32121,01,22,8543,051

13-Feb-2026

2,600

2,6002,517.052,534.65361,52,46,4344,347

16-Feb-2026

2,540

2,580.452,5152,539.952562,12,51,8927,425

17-Feb-2026

2,539.95

2,7852,525.32,651.31,0067,90,71,24419,701

18-Feb-2026

2,699

2,9392,665.052,811.42,27911,10,15,30828,692

19-Feb-2026

2,811.4

2,8982,7622,785.46082,00,19,5635,218

20-Feb-2026

2,791

2,869.752,720.052,744.654171,72,18,0744,252

23-Feb-2026

2,750.1

2,7722,701.052,7082881,15,47,4903,354

24-Feb-2026

2,708.05

2,749.82,6252,691.520087,34,0342,207

25-Feb-2026

2,700

2,729.12,6202,690.852741,02,41,2652,500

26-Feb-2026

2,690.05

2,6992,652.52,680.755723,36,882823

27-Feb-2026

2,690

2,690.052,611.152,636.518350,45,4771,306

02-Mar-2026

2,562

2,6852,5512,582.538499,43,0872,341

04-Mar-2026

2,574

2,683.82,5102,541.26282,32,83,8515,626

05-Mar-2026

2,645

2,6492,562.12,596.316543,47,1931,242

06-Mar-2026

2,596.3

2,6402,596.32,616.225540,79,2671,054

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kama Holdings Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.