Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹3,036.9

(0.12%)

Sep 18, 2025|12:57:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	3,009.95	3,065	2,976	2,984.65	461	1,29,58,897	2,220
20-Aug-2025	3,020	3,020	2,920.3	2,943.05	414	1,82,83,000	4,032
21-Aug-2025	2,944	2,997.95	2,935	2,942	161	41,95,965	1,104
22-Aug-2025	2,960	2,989.9	2,935.05	2,937	162	40,17,964	874
25-Aug-2025	2,920	2,962.75	2,920	2,930.25	234	73,40,665	1,478
26-Aug-2025	2,926	2,952	2,906.7	2,915.25	139	33,90,954	724
28-Aug-2025	2,900	2,975	2,900	2,922.55	134	27,00,944	561
29-Aug-2025	2,922.55	2,939.45	2,826.35	2,890.55	181	67,59,185	1,350
01-Sep-2025	2,919.1	2,992.5	2,861.25	2,950.7	168	75,57,653	2,191
02-Sep-2025	3,023.8	3,023.8	2,951.4	2,983.2	102	29,64,895	707
03-Sep-2025	3,012.95	3,014.9	2,941.1	2,986.6	209	80,58,121	1,879
04-Sep-2025	2,998.95	3,028	2,955	2,966.15	162	37,48,083	633
05-Sep-2025	2,989.9	2,989.9	2,914	2,951.9	293	1,12,52,449	2,639
08-Sep-2025	2,960	2,982.75	2,932.2	2,973.55	117	26,02,601	489
09-Sep-2025	2,973.5	2,990	2,930	2,968.85	149	61,56,644	1,639
10-Sep-2025	2,987.85	3,024.7	2,971.65	3,017.7	267	82,47,896	1,819
11-Sep-2025	2,961.05	3,014	2,910	2,974.95	1,055	6,60,44,798	15,519
12-Sep-2025	2,970.15	3,000	2,945	2,985.15	327	1,55,56,459	3,688
15-Sep-2025	3,013.85	3,013.85	2,956.8	2,975.75	454	1,21,54,579	1,606
16-Sep-2025	2,980	3,034	2,961.2	3,015.1	374	2,11,59,777	5,328
17-Sep-2025	3,034	3,047.85	3,002	3,033.4	363	1,05,44,811	2,121

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice