Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,592.9

(-0.79%)

Jul 7, 2026|09:36:09 PM

Invest wise with Expert advice

From Date

08/06/2026

To Date

08/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jun-2026	2,560	2,600	2,527	2,557.9	408	38,95,709.6	853
09-Jun-2026	2,559.6	2,600	2,550.1	2,555.4	275	54,39,261.8	1,591
10-Jun-2026	2,596	2,624	2,556.2	2,592.8	475	91,78,791.9	2,557
11-Jun-2026	2,599.9	2,600	2,541.1	2,553	212	23,20,695.5	585
12-Jun-2026	2,585.3	2,600	2,562.2	2,576.1	163	19,47,952.2	507
15-Jun-2026	2,628	2,653.4	2,599.8	2,621.8	346	79,89,519.1	2,096
16-Jun-2026	2,622.4	2,676	2,620.1	2,672.6	252	43,00,307.7	1,161
17-Jun-2026	2,675	2,699.9	2,602	2,612.5	566	74,66,804.7	1,719
18-Jun-2026	2,612.5	2,637.1	2,585	2,603.5	299	49,53,405.3	1,382
19-Jun-2026	2,606	2,665.7	2,600.1	2,632.3	373	71,58,622.5	1,854
22-Jun-2026	2,672.5	2,673.7	2,588.1	2,634.6	401	35,34,422.5	679
23-Jun-2026	2,600.1	2,687.8	2,600.1	2,657.4	1,899	4,77,48,867.8	11,880
24-Jun-2026	2,656.2	2,682.5	2,620.1	2,636.3	599	1,33,77,654.2	3,358
25-Jun-2026	2,637	2,639.9	2,581.2	2,607.2	293	69,35,716.3	1,951
29-Jun-2026	2,607.2	2,608.5	2,555.1	2,564.3	374	48,23,610.9	1,111
30-Jun-2026	2,564.8	2,625	2,554.3	2,580.2	825	2,37,45,724.8	7,041
01-Jul-2026	2,598.9	2,601.4	2,541.3	2,553.1	692	3,10,69,001.7	10,358
02-Jul-2026	2,592.8	2,639.9	2,533.8	2,590.2	1,051	2,52,71,556.8	8,067
03-Jul-2026	2,598.5	2,640	2,570	2,599.9	436	75,26,167.3	2,002
06-Jul-2026	2,600	2,640	2,580.6	2,613.6	1,077	5,05,53,481.9	16,428

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice