Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,849.95 | 2,860 | 2,820 | 2,854.8 | 364 | 3,82,84,951 | 12,551 |
20-Jun-2025 | 2,776 | 2,874 | 2,776 | 2,849.85 | 309 | 87,66,208 | 1,855 |
23-Jun-2025 | 2,839.85 | 2,876 | 2,806.4 | 2,848.5 | 359 | 1,53,86,580 | 3,230 |
24-Jun-2025 | 2,848.55 | 2,879.95 | 2,848.55 | 2,854.15 | 324 | 1,11,58,730 | 2,533 |
25-Jun-2025 | 2,860 | 2,934.1 | 2,851.05 | 2,919.3 | 617 | 2,24,96,761 | 4,793 |
26-Jun-2025 | 2,919.95 | 2,960 | 2,901 | 2,946.7 | 618 | 2,91,69,020 | 6,375 |
27-Jun-2025 | 2,914 | 2,948.45 | 2,881.1 | 2,903.1 | 460 | 1,40,79,086 | 2,650 |
30-Jun-2025 | 2,903.1 | 2,962.5 | 2,890.25 | 2,947.9 | 498 | 1,78,02,749 | 4,369 |
01-Jul-2025 | 2,931 | 2,964 | 2,920 | 2,960.9 | 378 | 6,35,93,750 | 20,598 |
02-Jul-2025 | 2,961.95 | 3,115.15 | 2,936.2 | 3,064.05 | 1,157 | 3,52,22,074 | 7,768 |
03-Jul-2025 | 3,098 | 3,170 | 3,015 | 3,101.85 | 1,208 | 3,16,01,405 | 5,433 |
04-Jul-2025 | 3,163.95 | 3,218.95 | 3,095 | 3,180.1 | 1,184 | 6,28,56,187 | 10,923 |
07-Jul-2025 | 3,195 | 3,265.5 | 3,125 | 3,133.8 | 909 | 2,79,58,741 | 4,201 |
08-Jul-2025 | 3,127 | 3,209.7 | 3,090.05 | 3,151.35 | 512 | 1,58,15,469 | 2,784 |
09-Jul-2025 | 3,151.35 | 3,174.8 | 3,105 | 3,134.05 | 432 | 1,43,24,194 | 2,983 |
10-Jul-2025 | 3,143.95 | 3,210 | 3,085 | 3,103.1 | 592 | 1,85,93,085 | 3,601 |
11-Jul-2025 | 3,100 | 3,143.95 | 3,063.05 | 3,098.75 | 403 | 2,08,18,603 | 5,713 |
14-Jul-2025 | 3,115 | 3,130.65 | 3,064.65 | 3,079.4 | 291 | 1,00,18,171 | 2,402 |
15-Jul-2025 | 3,099.6 | 3,109.95 | 3,061.05 | 3,085.95 | 223 | 57,17,347 | 1,421 |
16-Jul-2025 | 3,117 | 3,117 | 3,036.5 | 3,071.6 | 301 | 93,50,281 | 1,602 |
17-Jul-2025 | 3,128 | 3,128 | 3,072 | 3,078.25 | 148 | 47,87,443 | 1,284 |
18-Jul-2025 | 3,060.05 | 3,114.95 | 3,040.1 | 3,065 | 279 | 75,61,048 | 1,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.