Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,612.5

(-2.25%)

Jun 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/05/2026

To Date

18/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	2,601	2,628.4	2,552	2,565.2	427	32,58,595.9	706
19-May-2026	2,598	2,615	2,546.1	2,566.2	445	1,09,96,096.7	3,336
20-May-2026	2,586.9	2,594.9	2,540.1	2,568.4	221	26,90,145.3	612
21-May-2026	2,604.2	2,608.3	2,552.1	2,560.2	160	47,86,884.8	1,454
22-May-2026	2,576.9	2,599	2,572.3	2,583.2	189	28,11,961	844
25-May-2026	2,582.8	2,623	2,569.8	2,603.3	445	2,30,58,095.2	8,156
26-May-2026	2,630	2,660	2,581.8	2,639.3	822	3,20,10,529.4	9,474
27-May-2026	2,658.9	2,700	2,648.1	2,689	459	80,99,294.5	2,055
29-May-2026	2,660	2,703.6	2,626	2,640.8	329	60,34,588.9	1,649
01-Jun-2026	2,640	2,650	2,600	2,606.9	259	31,18,409.5	722
02-Jun-2026	2,632.4	2,661.9	2,575.1	2,650.6	338	69,76,963	1,936
03-Jun-2026	2,627.8	2,705	2,627.8	2,647.2	460	90,20,161.3	1,789
04-Jun-2026	2,661.1	2,662.8	2,600	2,611.8	161	96,99,522.9	3,392
05-Jun-2026	2,611.5	2,639.8	2,552	2,560.5	920	2,83,43,924.9	5,892
08-Jun-2026	2,560	2,600	2,527	2,557.9	408	38,95,709.6	853
09-Jun-2026	2,559.6	2,600	2,550.1	2,555.4	275	54,39,261.8	1,591
10-Jun-2026	2,596	2,624	2,556.2	2,592.8	475	91,78,791.9	2,557
11-Jun-2026	2,599.9	2,600	2,541.1	2,553	212	23,20,695.5	585
12-Jun-2026	2,585.3	2,600	2,562.2	2,576.1	163	19,47,952.2	507
15-Jun-2026	2,628	2,653.4	2,599.8	2,621.8	346	79,89,519.1	2,096
16-Jun-2026	2,622.4	2,676	2,620.1	2,672.6	252	43,00,307.7	1,161
17-Jun-2026	2,675	2,699.9	2,602	2,612.5	566	74,66,804.7	1,719

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice