Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,539.95

(0.21%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	2,775.05	2,870	2,775	2,849.5	310	1,58,98,276	4,653
20-Jan-2026	2,811.05	2,850	2,750	2,765.3	253	1,50,13,493	4,089
21-Jan-2026	2,767.05	2,767.05	2,570.15	2,592.3	756	2,83,79,936	7,097
22-Jan-2026	2,601	2,839	2,601	2,811.4	844	7,18,69,091	20,356
23-Jan-2026	2,850	2,854.6	2,682.05	2,732.75	1,817	4,30,52,728	13,316
27-Jan-2026	2,702	2,800	2,671	2,680.4	618	2,97,12,229	8,548
28-Jan-2026	2,790	2,790	2,680.1	2,700.15	324	2,17,50,022	7,231
29-Jan-2026	2,701.05	2,701.05	2,621.2	2,661.25	301	1,45,72,134	3,530
30-Jan-2026	2,665	2,790	2,620	2,629.45	288	1,18,58,423	3,035
01-Feb-2026	2,630	2,700	2,602	2,629	216	1,08,29,679	2,756
02-Feb-2026	2,635	2,675	2,582.05	2,611.65	468	1,57,23,234	3,248
03-Feb-2026	2,785	2,788	2,662	2,686.45	995	8,29,71,455	18,534
04-Feb-2026	2,660	2,740	2,660	2,699.85	315	1,40,02,441	3,808
05-Feb-2026	2,665	2,725	2,665	2,681.05	118	47,48,595	1,049
06-Feb-2026	2,661	2,698.95	2,650	2,664.75	162	52,62,757	1,131
09-Feb-2026	2,670	2,770	2,670	2,725.2	645	6,07,55,225	19,068
10-Feb-2026	2,725.3	2,749	2,676.15	2,684.6	359	1,84,52,968	5,078
11-Feb-2026	2,684.7	2,721.95	2,620	2,638.95	213	97,91,099	2,714
12-Feb-2026	2,655	2,674.05	2,581	2,601.3	212	1,01,22,854	3,051
13-Feb-2026	2,600	2,600	2,517.05	2,534.6	536	1,52,46,434	4,347

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice