Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,348.2

(0.30%)

Sep 4, 2026|03:57:47 PM

Invest wise with Expert advice

From Date

06/08/2026

To Date

06/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	2,529.1	2,543.7	2,502.5	2,509.2	200	20,60,172.1	624
06-Aug-2026	2,514.2	2,522.9	2,487.1	2,510.4	217	18,33,374.3	493
07-Aug-2026	2,510.6	2,525	2,490	2,506.7	326	51,80,891	1,353
10-Aug-2026	2,519.8	2,521	2,486.2	2,502.6	315	35,31,993.6	953
11-Aug-2026	2,490.4	2,516.9	2,461.3	2,478.9	347	72,63,361.7	2,296
12-Aug-2026	2,471	2,516.8	2,465	2,494.6	308	56,62,639.8	1,998
13-Aug-2026	2,462	2,500	2,462	2,474.2	270	63,69,827.9	2,161
14-Aug-2026	2,475	2,783.9	2,435.4	2,449.5	5,877	14,91,39,902.2	22,565
17-Aug-2026	2,452.8	2,547	2,444.5	2,456.4	920	2,02,24,147.3	4,935
18-Aug-2026	2,462.6	2,474.8	2,440	2,448.5	443	1,23,66,541.7	3,930
19-Aug-2026	2,452	2,455	2,435	2,442.7	534	82,95,869.6	2,300
20-Aug-2026	2,454.9	2,454.9	2,419	2,424.8	769	80,54,611.1	2,432
21-Aug-2026	2,437.9	2,450	2,418	2,421.1	515	69,91,988.2	1,685
24-Aug-2026	2,423	2,444.9	2,415	2,417.4	382	72,04,425	2,430
25-Aug-2026	2,430.2	2,443.9	2,387.8	2,394.4	887	1,67,60,421.9	5,143
26-Aug-2026	2,420.9	2,422	2,375	2,385.5	509	99,88,933.3	3,244
27-Aug-2026	2,387.5	2,403.6	2,381	2,389.4	323	79,43,482.9	2,661
28-Aug-2026	2,398.4	2,400	2,370	2,374.6	711	1,16,66,521.3	3,841
31-Aug-2026	2,409.8	2,409.8	2,358.6	2,363.2	590	56,90,214	1,629
01-Sep-2026	2,365.1	2,365.2	2,350	2,352.7	677	1,15,66,484.7	3,988
02-Sep-2026	2,350.1	2,359.8	2,340	2,344.9	591	1,50,50,713.7	5,522
03-Sep-2026	2,349.3	2,405.1	2,327.2	2,341.1	2,482	2,58,55,258.1	7,093

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice