Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,811

(-0.74%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	2,717.1	2,740	2,650	2,667.65	235	43,77,665	1,054
09-Dec-2025	2,667.7	2,773.95	2,612	2,718.25	248	82,65,224	2,111
10-Dec-2025	2,721.05	2,775.4	2,703	2,725.15	189	41,88,667	1,057
11-Dec-2025	2,738.8	2,992	2,702.05	2,889.2	1,762	10,80,25,104	25,783
12-Dec-2025	2,920	2,920	2,862	2,878.75	140	64,74,760	2,027
15-Dec-2025	2,850	2,990	2,850	2,929.4	307	1,12,79,720	2,834
16-Dec-2025	2,901	2,970	2,870	2,879.7	257	92,94,183	2,122
17-Dec-2025	2,879.7	2,920	2,860	2,865.35	83	28,15,593	879
18-Dec-2025	2,865	2,950	2,834	2,838.9	547	2,98,15,089	6,679
19-Dec-2025	2,826.05	2,879.95	2,803.9	2,835.25	356	1,06,83,529	2,824
22-Dec-2025	2,845.05	2,875	2,835.1	2,838.2	116	38,12,117	954
23-Dec-2025	2,838.2	2,870	2,811	2,858.4	214	57,84,077	969
24-Dec-2025	2,858.4	3,048	2,835.05	2,969.35	1,224	7,87,14,069	16,866
26-Dec-2025	2,969.4	2,978.75	2,882.5	2,905.6	317	91,73,553	1,916
29-Dec-2025	2,905.6	2,940.6	2,828.9	2,842.3	129	76,26,260	2,289
30-Dec-2025	2,865	2,900	2,823.4	2,830.45	129	38,27,654	848
31-Dec-2025	2,879.9	2,890	2,831	2,862.55	224	86,77,603	2,120
01-Jan-2026	2,862.6	2,879.95	2,832	2,836.15	113	26,72,519	612
02-Jan-2026	2,836.1	2,868	2,835.1	2,841.05	70	15,00,293	477
05-Jan-2026	2,887.95	2,888	2,830	2,831.85	340	1,09,50,396	2,595
06-Jan-2026	2,846.05	2,850	2,801.45	2,811	124	47,28,163	1,417

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice