Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,543.5

(0.62%)

Jul 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/06/2026

To Date

28/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	2,607.2	2,608.5	2,555.1	2,564.3	374	48,23,610.9	1,111
30-Jun-2026	2,564.8	2,625	2,554.3	2,580.2	825	2,37,45,724.8	7,041
01-Jul-2026	2,598.9	2,601.4	2,541.3	2,553.1	692	3,10,69,001.7	10,358
02-Jul-2026	2,592.8	2,639.9	2,533.8	2,590.2	1,051	2,52,71,556.8	8,067
03-Jul-2026	2,598.5	2,640	2,570	2,599.9	436	75,26,167.3	2,002
06-Jul-2026	2,600	2,640	2,580.6	2,613.6	1,077	5,05,53,481.9	16,428
07-Jul-2026	2,622	2,622	2,580	2,592.9	307	77,56,908.7	2,624
08-Jul-2026	2,610	2,610	2,532.6	2,539.2	359	39,88,201.4	870
09-Jul-2026	2,587.3	2,587.3	2,533.6	2,553.4	518	90,36,384	1,808
10-Jul-2026	2,571.7	2,599.8	2,556.1	2,593.6	228	21,90,186.3	491
13-Jul-2026	2,579.8	2,579.8	2,546	2,554.6	561	54,82,755.3	1,263
14-Jul-2026	2,563.1	2,573.9	2,525	2,542.6	408	41,17,395.2	984
15-Jul-2026	2,556.2	2,597.4	2,542.3	2,551.6	287	33,15,696.5	612
16-Jul-2026	2,584.9	2,696.6	2,584.9	2,615.8	1,405	4,21,32,392.5	12,127
17-Jul-2026	2,613.7	2,633.5	2,601.7	2,611.5	228	15,40,692.3	332
20-Jul-2026	2,604.4	2,640	2,596	2,620.4	283	48,29,160.4	1,296
21-Jul-2026	2,627.1	2,750	2,610.2	2,720.6	2,318	3,98,93,213.2	8,942
22-Jul-2026	2,720.6	2,722	2,619.9	2,640.4	732	1,01,48,977.3	1,915
23-Jul-2026	2,669	2,672	2,511.1	2,519.5	1,293	1,67,43,645.7	4,343
24-Jul-2026	2,535.7	2,555	2,512.1	2,527.9	536	51,49,993.8	1,217
27-Jul-2026	2,565.8	2,585	2,530.2	2,543.5	542	45,63,592.7	707

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice