Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,922.55

(0.25%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	3,107.9	3,129.7	3,078.05	3,084.6	105	69,95,033	2,076
31-Jul-2025	3,040.1	3,099	3,033.05	3,057.95	396	1,21,16,345	2,293
01-Aug-2025	3,120	3,120	3,011	3,028.75	175	54,12,627	1,206
04-Aug-2025	3,000	3,080	3,000	3,077.9	253	1,21,41,541	2,675
05-Aug-2025	3,140	3,140	3,069.95	3,104.8	379	1,44,20,217	2,801
06-Aug-2025	2,955	3,094.75	2,955	3,041.25	281	72,27,817	1,381
07-Aug-2025	3,095	3,095	2,909.95	2,993.35	753	3,46,90,494	7,772
08-Aug-2025	3,038.15	3,038.2	2,970.05	2,986.15	260	1,68,63,012	4,948
11-Aug-2025	3,020	3,020	2,950	2,968.7	154	41,18,784	1,034
12-Aug-2025	2,961.2	3,010	2,930	2,969.8	198	52,00,876	1,216
13-Aug-2025	2,997.95	2,998	2,933.05	2,964.75	230	46,22,153	780
14-Aug-2025	2,945	2,970.9	2,934.6	2,963.7	183	60,15,430	1,792
18-Aug-2025	2,963.7	3,009.95	2,855	2,983.6	553	1,90,25,438	3,648
19-Aug-2025	3,009.95	3,065	2,976	2,984.65	461	1,29,58,897	2,220
20-Aug-2025	3,020	3,020	2,920.3	2,943.05	414	1,82,83,000	4,032
21-Aug-2025	2,944	2,997.95	2,935	2,942	161	41,95,965	1,104
22-Aug-2025	2,960	2,989.9	2,935.05	2,937	162	40,17,964	874
25-Aug-2025	2,920	2,962.75	2,920	2,930.25	234	73,40,665	1,478
26-Aug-2025	2,926	2,952	2,906.7	2,915.25	139	33,90,954	724
28-Aug-2025	2,900	2,975	2,900	2,922.55	134	27,00,944	561

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice