Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2,538 | 2,538 | 2,501 | 2,506.1 | 47 | 11,50,282.15 | 398 |
21-Apr-2026 | 2,524.95 | 2,525.05 | 2,461 | 2,492.3 | 220 | 51,99,564.9 | 1,665 |
22-Apr-2026 | 2,501.05 | 2,537 | 2,492.3 | 2,517.1 | 142 | 23,67,899.3 | 674 |
23-Apr-2026 | 2,517.1 | 2,561.85 | 2,461.2 | 2,536.2 | 258 | 44,10,667.75 | 1,153 |
24-Apr-2026 | 2,527 | 2,539 | 2,479 | 2,484.15 | 284 | 30,94,707.9 | 880 |
27-Apr-2026 | 2,484.15 | 2,539.35 | 2,473 | 2,498.95 | 850 | 4,58,39,219.2 | 16,945 |
28-Apr-2026 | 2,500.05 | 2,520 | 2,481.05 | 2,502.25 | 821 | 4,43,58,810.05 | 16,792 |
29-Apr-2026 | 2,492.55 | 2,644.95 | 2,484.05 | 2,494.4 | 1,714 | 5,15,31,158.85 | 16,405 |
30-Apr-2026 | 2,494.4 | 2,549.8 | 2,475 | 2,502.9 | 639 | 66,73,392.2 | 1,367 |
04-May-2026 | 2,502.9 | 2,541.9 | 2,502.9 | 2,513.4 | 426 | 51,19,598.1 | 905 |
05-May-2026 | 2,507 | 2,515 | 2,481 | 2,497.3 | 395 | 48,30,020.6 | 1,213 |
06-May-2026 | 2,524.9 | 2,687.9 | 2,493.8 | 2,663.2 | 2,709 | 5,37,81,275.9 | 13,684 |
07-May-2026 | 2,663.2 | 2,700 | 2,625 | 2,696.2 | 886 | 2,39,47,115.5 | 7,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
