Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,461.25

(-2.71%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	2,700	2,729.1	2,620	2,690.85	274	1,02,41,265	2,500
26-Feb-2026	2,690.05	2,699	2,652.5	2,680.75	57	23,36,882	823
27-Feb-2026	2,690	2,690.05	2,611.15	2,636.5	183	50,45,477	1,306
02-Mar-2026	2,562	2,685	2,551	2,582.5	384	99,43,087	2,341
04-Mar-2026	2,574	2,683.8	2,510	2,541.2	628	2,32,83,851	5,626
05-Mar-2026	2,645	2,649	2,562.1	2,596.3	165	43,47,193	1,242
06-Mar-2026	2,596.3	2,640	2,596.3	2,616.2	255	40,79,267	1,054
09-Mar-2026	2,552.05	2,574.8	2,500	2,522.3	238	69,89,861	2,021
10-Mar-2026	2,532.2	2,596.95	2,529.95	2,579.1	620	2,10,32,426	5,814
11-Mar-2026	2,570	2,592.6	2,471	2,501.55	403	1,81,57,556	5,483
12-Mar-2026	2,501.55	2,600.7	2,466.25	2,575.25	924	3,09,12,938	8,423
13-Mar-2026	2,575.95	2,595	2,501	2,507.6	386	1,60,19,112	3,854
16-Mar-2026	2,500	2,539.95	2,460	2,463.6	276	60,73,651	1,589
17-Mar-2026	2,466.1	2,518.8	2,449.95	2,502.95	378	1,26,59,994	3,280
18-Mar-2026	2,516.45	2,568	2,516.45	2,549.45	255	64,47,075	2,030
19-Mar-2026	2,530	2,568.9	2,495	2,509.7	250	61,76,702	1,595
20-Mar-2026	2,520	2,560	2,470.2	2,474.35	235	88,33,499	2,738
23-Mar-2026	2,474.35	2,474.35	2,350	2,374.75	544	1,26,14,631	2,983
24-Mar-2026	2,400	2,449	2,376.2	2,441.3	341	2,31,08,974	8,377
25-Mar-2026	2,488	2,548.9	2,450.05	2,529.85	237	1,28,32,894	4,236

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice