Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,686.45

(2.86%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	2,887.95	2,888	2,830	2,831.85	340	1,09,50,396	2,595
06-Jan-2026	2,846.05	2,850	2,801.45	2,811	124	47,28,163	1,417
07-Jan-2026	2,812.55	2,875	2,812	2,853.1	149	37,00,498	914
08-Jan-2026	2,852.9	2,867.2	2,770	2,777.2	241	59,56,607	1,389
09-Jan-2026	2,840	2,840.05	2,757	2,768.9	108	42,59,395	1,364
12-Jan-2026	2,751	2,823.95	2,751	2,811.5	173	1,88,07,631	6,119
13-Jan-2026	2,820.95	2,873	2,780.05	2,846	169	28,13,012	618
14-Jan-2026	2,838.95	2,839	2,802	2,803.6	107	27,90,719	818
16-Jan-2026	2,806.6	2,844.95	2,772	2,787.05	91	23,50,626	651
19-Jan-2026	2,775.05	2,870	2,775	2,849.5	310	1,58,98,276	4,653
20-Jan-2026	2,811.05	2,850	2,750	2,765.3	253	1,50,13,493	4,089
21-Jan-2026	2,767.05	2,767.05	2,570.15	2,592.3	756	2,83,79,936	7,097
22-Jan-2026	2,601	2,839	2,601	2,811.4	844	7,18,69,091	20,356
23-Jan-2026	2,850	2,854.6	2,682.05	2,732.75	1,817	4,30,52,728	13,316
27-Jan-2026	2,702	2,800	2,671	2,680.4	618	2,97,12,229	8,548
28-Jan-2026	2,790	2,790	2,680.1	2,700.15	324	2,17,50,022	7,231
29-Jan-2026	2,701.05	2,701.05	2,621.2	2,661.25	301	1,45,72,134	3,530
30-Jan-2026	2,665	2,790	2,620	2,629.45	288	1,18,58,423	3,035
01-Feb-2026	2,630	2,700	2,602	2,629	216	1,08,29,679	2,756
02-Feb-2026	2,635	2,675	2,582.05	2,611.65	468	1,57,23,234	3,248
03-Feb-2026	2,785	2,788	2,662	2,686.45	995	8,29,71,455	18,534

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice