Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2,231.5 | 2,255.9 | 2,230 | 2,236.2 | 86 | 6,70,738 | 182 |
08-Oct-2026 | 2,236 | 2,255.9 | 2,219.5 | 2,227.6 | 194 | 22,96,059.3 | 835 |
09-Oct-2026 | 2,262.5 | 2,262.5 | 2,222.2 | 2,242.2 | 267 | 19,25,032.1 | 463 |
12-Oct-2026 | 2,225.5 | 2,274.9 | 2,206 | 2,217.4 | 149 | 10,56,523.7 | 321 |
13-Oct-2026 | 2,239.5 | 2,300 | 2,217.4 | 2,283.4 | 1,684 | 1,04,56,607.7 | 2,858 |
14-Oct-2026 | 2,285 | 2,297.2 | 2,251.1 | 2,252.6 | 218 | 22,96,987.1 | 478 |
15-Oct-2026 | 2,278.9 | 2,278.9 | 2,232 | 2,239.4 | 171 | 21,19,477.7 | 690 |
16-Oct-2026 | 2,240.6 | 2,267.9 | 2,233.2 | 2,257.8 | 191 | 23,08,573.7 | 586 |
19-Oct-2026 | 2,297.8 | 2,300 | 2,232 | 2,249 | 246 | 28,33,416.3 | 552 |
21-Oct-2026 | 2,265 | 2,298 | 2,185.6 | 2,201 | 324 | 35,35,038.8 | 1,304 |
22-Oct-2026 | 2,197.8 | 2,237.8 | 2,130 | 2,154.7 | 929 | 92,19,626.4 | 1,928 |
23-Oct-2026 | 2,150 | 2,175 | 2,101 | 2,144.1 | 416 | 40,25,600 | 1,124 |
26-Oct-2026 | 2,125 | 2,239.9 | 2,062 | 2,177.5 | 2,046 | 1,13,64,646.9 | 3,072 |
27-Oct-2026 | 2,235 | 2,235 | 2,105 | 2,128.7 | 384 | 40,45,794.7 | 1,120 |
28-Oct-2026 | 2,145.6 | 2,149.7 | 2,105 | 2,120.1 | 528 | 61,86,561.9 | 1,813 |
29-Oct-2026 | 2,136.2 | 2,159.8 | 2,118.1 | 2,137.2 | 244 | 21,25,342.6 | 641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
