Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2,604.4 | 2,640 | 2,596 | 2,620.4 | 283 | 48,29,160.4 | 1,296 |
21-Jul-2026 | 2,627.1 | 2,750 | 2,610.2 | 2,720.6 | 2,318 | 3,98,93,213.2 | 8,942 |
22-Jul-2026 | 2,720.6 | 2,722 | 2,619.9 | 2,640.4 | 732 | 1,01,48,977.3 | 1,915 |
23-Jul-2026 | 2,669 | 2,672 | 2,511.1 | 2,519.5 | 1,293 | 1,67,43,645.7 | 4,343 |
24-Jul-2026 | 2,535.7 | 2,555 | 2,512.1 | 2,527.9 | 536 | 51,49,993.8 | 1,217 |
27-Jul-2026 | 2,565.8 | 2,585 | 2,530.2 | 2,543.5 | 542 | 45,63,592.7 | 707 |
28-Jul-2026 | 2,543.1 | 2,563.8 | 2,502 | 2,521.2 | 295 | 26,21,055.2 | 622 |
29-Jul-2026 | 2,525.2 | 2,577 | 2,525.2 | 2,538 | 379 | 47,55,636.7 | 1,434 |
30-Jul-2026 | 2,552.5 | 2,552.5 | 2,500 | 2,507.6 | 253 | 1,08,23,723.4 | 3,549 |
31-Jul-2026 | 2,522.7 | 2,530 | 2,482.5 | 2,511.1 | 334 | 31,33,609.5 | 764 |
03-Aug-2026 | 2,520 | 2,545 | 2,510 | 2,516.4 | 302 | 63,17,954.6 | 1,785 |
04-Aug-2026 | 2,532.9 | 2,544 | 2,500 | 2,522.6 | 284 | 59,80,000.2 | 1,782 |
05-Aug-2026 | 2,529.1 | 2,543.7 | 2,502.5 | 2,509.2 | 200 | 20,60,172.1 | 624 |
06-Aug-2026 | 2,514.2 | 2,522.9 | 2,487.1 | 2,510.4 | 217 | 18,33,374.3 | 493 |
07-Aug-2026 | 2,510.6 | 2,525 | 2,490 | 2,506.7 | 326 | 51,80,891 | 1,353 |
10-Aug-2026 | 2,519.8 | 2,521 | 2,486.2 | 2,502.6 | 315 | 35,31,993.6 | 953 |
11-Aug-2026 | 2,490.4 | 2,516.9 | 2,461.3 | 2,478.9 | 347 | 72,63,361.7 | 2,296 |
12-Aug-2026 | 2,471 | 2,516.8 | 2,465 | 2,494.6 | 308 | 56,62,639.8 | 1,998 |
13-Aug-2026 | 2,462 | 2,500 | 2,462 | 2,474.2 | 270 | 63,69,827.9 | 2,161 |
14-Aug-2026 | 2,475 | 2,783.9 | 2,435.4 | 2,449.5 | 5,877 | 14,91,39,902.2 | 22,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
