Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 3,130 | 3,148 | 3,050.2 | 3,129.4 | 204 | 42,95,216 | 1,047 |
23-Oct-2025 | 3,130 | 3,150 | 3,071.15 | 3,078.8 | 619 | 3,15,92,753 | 7,277 |
24-Oct-2025 | 3,078 | 3,118.95 | 3,068.8 | 3,072.25 | 196 | 92,13,361 | 2,497 |
27-Oct-2025 | 3,074.3 | 3,110 | 3,010 | 3,021.4 | 704 | 2,31,37,238 | 5,215 |
28-Oct-2025 | 3,044 | 3,127 | 3,022 | 3,045.7 | 649 | 2,09,54,793 | 3,951 |
04-Nov-2025 | 3,003 | 3,003 | 2,860 | 2,953.7 | 465 | 1,12,97,398 | 3,829 |
06-Nov-2025 | 2,950 | 2,984 | 2,900 | 2,930.55 | 227 | 50,43,647 | 1,718 |
07-Nov-2025 | 2,948 | 2,951.1 | 2,879 | 2,932.75 | 154 | 54,91,712 | 1,880 |
10-Nov-2025 | 2,934.1 | 2,971 | 2,900.15 | 2,950.35 | 95 | 19,13,974 | 653 |
11-Nov-2025 | 2,993 | 3,000 | 2,905 | 2,958.1 | 108 | 73,42,195 | 2,499 |
12-Nov-2025 | 2,960 | 3,019 | 2,932.35 | 3,014.95 | 233 | 5,14,68,483 | 17,112 |
13-Nov-2025 | 3,030 | 3,030 | 2,932.3 | 2,949.7 | 128 | 18,07,538 | 610 |
14-Nov-2025 | 2,901 | 2,977.9 | 2,901 | 2,905.3 | 111 | 1,26,62,866 | 4,324 |
17-Nov-2025 | 2,990 | 2,990 | 2,875 | 2,913.55 | 152 | 61,71,176 | 2,119 |
18-Nov-2025 | 2,914 | 2,914 | 2,866 | 2,877.15 | 106 | 40,03,718 | 1,387 |
19-Nov-2025 | 2,900.05 | 2,900.05 | 2,780 | 2,822.6 | 221 | 67,07,154 | 2,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.