Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 3,151.35 | 3,174.8 | 3,105 | 3,134.05 | 432 | 1,43,24,194 | 2,983 |
10-Jul-2025 | 3,143.95 | 3,210 | 3,085 | 3,103.1 | 592 | 1,85,93,085 | 3,601 |
11-Jul-2025 | 3,100 | 3,143.95 | 3,063.05 | 3,098.75 | 403 | 2,08,18,603 | 5,713 |
14-Jul-2025 | 3,115 | 3,130.65 | 3,064.65 | 3,079.4 | 291 | 1,00,18,171 | 2,402 |
15-Jul-2025 | 3,099.6 | 3,109.95 | 3,061.05 | 3,085.95 | 223 | 57,17,347 | 1,421 |
16-Jul-2025 | 3,117 | 3,117 | 3,036.5 | 3,071.6 | 301 | 93,50,281 | 1,602 |
17-Jul-2025 | 3,128 | 3,128 | 3,072 | 3,078.25 | 148 | 47,87,443 | 1,284 |
18-Jul-2025 | 3,060.05 | 3,114.95 | 3,040.1 | 3,065 | 279 | 75,61,048 | 1,836 |
21-Jul-2025 | 3,052.25 | 3,150 | 3,050 | 3,090.6 | 305 | 75,52,425 | 1,363 |
22-Jul-2025 | 3,130 | 3,130 | 3,062.05 | 3,109.15 | 244 | 1,27,36,499 | 3,453 |
23-Jul-2025 | 3,100 | 3,157.6 | 3,066.05 | 3,136.95 | 203 | 1,08,80,032 | 2,904 |
24-Jul-2025 | 3,138.95 | 3,164.95 | 3,051 | 3,083.6 | 663 | 2,50,53,000 | 4,228 |
25-Jul-2025 | 3,140 | 3,140 | 3,035 | 3,055.55 | 334 | 2,30,12,282 | 5,816 |
28-Jul-2025 | 3,052 | 3,119 | 3,052 | 3,092.95 | 334 | 1,66,61,396 | 3,698 |
29-Jul-2025 | 3,062 | 3,109.75 | 3,062 | 3,102.7 | 171 | 79,91,003 | 2,053 |
30-Jul-2025 | 3,107.9 | 3,129.7 | 3,078.05 | 3,084.6 | 105 | 69,95,033 | 2,076 |
31-Jul-2025 | 3,040.1 | 3,099 | 3,033.05 | 3,057.95 | 396 | 1,21,16,345 | 2,293 |
01-Aug-2025 | 3,120 | 3,120 | 3,011 | 3,028.75 | 175 | 54,12,627 | 1,206 |
04-Aug-2025 | 3,000 | 3,080 | 3,000 | 3,077.9 | 253 | 1,21,41,541 | 2,675 |
05-Aug-2025 | 3,140 | 3,140 | 3,069.95 | 3,104.8 | 379 | 1,44,20,217 | 2,801 |
06-Aug-2025 | 2,955 | 3,094.75 | 2,955 | 3,041.25 | 281 | 72,27,817 | 1,381 |
07-Aug-2025 | 3,095 | 3,095 | 2,909.95 | 2,993.35 | 753 | 3,46,90,494 | 7,772 |
08-Aug-2025 | 3,038.15 | 3,038.2 | 2,970.05 | 2,986.15 | 260 | 1,68,63,012 | 4,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.