Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,728.65

(1.03%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	2,625	2,657	2,590	2,646.5	267	53,33,939	1,250
12-May-2025	2,650	2,700	2,650	2,668.4	414	94,05,510	1,985
13-May-2025	2,690	2,700	2,640	2,659.7	401	76,76,651	1,915
14-May-2025	2,687.95	2,750	2,625.15	2,724.8	628	2,68,26,578	6,622
15-May-2025	2,672.05	2,754	2,672.05	2,749.3	386	1,43,89,766	4,354
16-May-2025	2,760	2,760	2,698	2,740.75	427	1,39,47,615	3,322
19-May-2025	2,651	2,778.75	2,651	2,753	493	2,71,19,685	6,713
20-May-2025	2,775.95	2,790	2,752	2,762	344	1,14,97,274	2,613
21-May-2025	2,750	2,773.85	2,730	2,750.15	248	93,42,227	2,168
22-May-2025	2,785	2,790	2,730	2,744.55	233	71,64,359	1,634
23-May-2025	2,735	2,768.95	2,725	2,729.85	185	44,23,000	1,109
26-May-2025	2,700	2,747	2,700	2,715.6	209	46,57,430	942
27-May-2025	2,738.95	2,745	2,690.1	2,707.5	140	42,80,459	1,211
28-May-2025	2,724.95	2,735.5	2,690.1	2,728.8	183	50,71,475	1,163
29-May-2025	2,730	2,739.65	2,696.05	2,708.45	218	50,06,557	896
30-May-2025	2,696.05	2,734.95	2,670	2,675.65	241	48,70,758	1,396
02-Jun-2025	2,685	2,725	2,550	2,631.4	710	3,31,18,987	7,979
03-Jun-2025	2,679	2,687	2,606.6	2,645.65	481	3,03,11,243	8,642
04-Jun-2025	2,669	2,669.95	2,642.05	2,650.45	512	4,62,60,214	15,681
05-Jun-2025	2,679	2,717.95	2,641	2,700.7	1,130	7,72,83,063	18,868
06-Jun-2025	2,700.7	2,749	2,670.5	2,728.65	478	1,48,23,623	3,527

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice