Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,689

(1.88%)

May 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/04/2026

To Date

28/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2026	2,500.05	2,520	2,481.05	2,502.25	821	4,43,58,810.05	16,792
29-Apr-2026	2,492.55	2,644.95	2,484.05	2,494.4	1,714	5,15,31,158.85	16,405
30-Apr-2026	2,494.4	2,549.8	2,475	2,502.9	639	66,73,392.2	1,367
04-May-2026	2,502.9	2,541.9	2,502.9	2,513.4	426	51,19,598.1	905
05-May-2026	2,507	2,515	2,481	2,497.3	395	48,30,020.6	1,213
06-May-2026	2,524.9	2,687.9	2,493.8	2,663.2	2,709	5,37,81,275.9	13,684
07-May-2026	2,663.2	2,700	2,625	2,696.2	886	2,39,47,115.5	7,178
08-May-2026	2,690	2,731	2,672.4	2,711.2	477	81,73,768.6	2,124
11-May-2026	2,652	2,732	2,652	2,706.2	454	69,48,993.3	1,593
12-May-2026	2,716.5	2,737.8	2,618	2,634.8	389	52,42,446.9	1,453
13-May-2026	2,642.9	2,696.2	2,619.9	2,627.1	524	49,48,343	574
14-May-2026	2,632.7	2,662	2,615.3	2,642.6	270	44,31,429.3	1,087
15-May-2026	2,680	2,695	2,590	2,635	200	22,34,458.2	461
18-May-2026	2,601	2,628.4	2,552	2,565.2	427	32,58,595.9	706
19-May-2026	2,598	2,615	2,546.1	2,566.2	445	1,09,96,096.7	3,336
20-May-2026	2,586.9	2,594.9	2,540.1	2,568.4	221	26,90,145.3	612
21-May-2026	2,604.2	2,608.3	2,552.1	2,560.2	160	47,86,884.8	1,454
22-May-2026	2,576.9	2,599	2,572.3	2,583.2	189	28,11,961	844
25-May-2026	2,582.8	2,623	2,569.8	2,603.3	445	2,30,58,095.2	8,156
26-May-2026	2,630	2,660	2,581.8	2,639.3	822	3,20,10,529.4	9,474
27-May-2026	2,658.9	2,700	2,648.1	2,689	459	80,99,294.5	2,055

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice