Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,257.8

(0.82%)

Oct 16, 2026|03:57:24 PM

Invest wise with Expert advice

From Date

17/09/2026

To Date

17/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	2,250	2,275.9	2,244.1	2,249.9	441	75,84,521	2,254
17-Sep-2026	2,240	2,297	2,240	2,278.8	384	78,89,022.5	2,111
18-Sep-2026	2,288.7	2,288.7	2,244.1	2,249.9	726	1,23,53,529.2	4,212
21-Sep-2026	2,249.9	2,250	2,241	2,250	339	66,84,022.6	1,969
22-Sep-2026	2,280	2,280	2,230	2,236.4	418	55,64,885.3	1,485
23-Sep-2026	2,257.7	2,257.7	2,230.1	2,239.2	256	38,84,565.4	1,143
24-Sep-2026	2,230.1	2,348.7	2,172.3	2,199.6	3,851	4,56,75,537.9	6,010
25-Sep-2026	2,215	2,247.4	2,210.3	2,238.1	403	47,57,361.2	1,173
28-Sep-2026	2,238.1	2,238.1	2,201	2,203.6	277	31,87,875.9	768
29-Sep-2026	2,217.9	2,284.8	2,217.8	2,241.1	1,913	1,17,34,446.6	2,603
30-Sep-2026	2,256	2,304.9	2,251.9	2,286.8	1,815	86,33,096.1	2,299
01-Oct-2026	2,252	2,300	2,230	2,263	366	46,76,039	1,097
05-Oct-2026	2,263	2,273.9	2,225	2,229.3	356	26,46,431.6	586
06-Oct-2026	2,260	2,319	2,230.2	2,253.3	276	36,23,611.6	669
07-Oct-2026	2,231.5	2,255.9	2,230	2,236.2	86	6,70,738	182
08-Oct-2026	2,236	2,255.9	2,219.5	2,227.6	194	22,96,059.3	835
09-Oct-2026	2,262.5	2,262.5	2,222.2	2,242.2	267	19,25,032.1	463
12-Oct-2026	2,225.5	2,274.9	2,206	2,217.4	149	10,56,523.7	321
13-Oct-2026	2,239.5	2,300	2,217.4	2,283.4	1,684	1,04,56,607.7	2,858
14-Oct-2026	2,285	2,297.2	2,251.1	2,252.6	218	22,96,987.1	478
15-Oct-2026	2,278.9	2,278.9	2,232	2,239.4	171	21,19,477.7	690

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice