Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,903.1

(-1.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,696.05	2,734.95	2,670	2,675.65	241	48,70,758	1,396
02-Jun-2025	2,685	2,725	2,550	2,631.4	710	3,31,18,987	7,979
03-Jun-2025	2,679	2,687	2,606.6	2,645.65	481	3,03,11,243	8,642
04-Jun-2025	2,669	2,669.95	2,642.05	2,650.45	512	4,62,60,214	15,681
05-Jun-2025	2,679	2,717.95	2,641	2,700.7	1,130	7,72,83,063	18,868
06-Jun-2025	2,700.7	2,749	2,670.5	2,728.65	478	1,48,23,623	3,527
09-Jun-2025	2,758.95	2,795.1	2,730.05	2,780.75	417	1,31,59,467	3,292
10-Jun-2025	2,793.75	2,849.5	2,781.1	2,803.3	727	3,18,92,178	6,933
11-Jun-2025	2,846	2,846	2,755	2,788.8	331	1,00,59,199	1,945
12-Jun-2025	2,800	2,827	2,750	2,772.2	378	1,30,67,516	2,706
13-Jun-2025	2,750	2,795	2,735.1	2,745.65	497	1,14,52,051	1,872
16-Jun-2025	2,727.5	2,865.4	2,720	2,854.6	442	3,47,59,065	10,498
17-Jun-2025	2,801.25	2,869.95	2,769.3	2,856.3	400	2,23,46,051	5,680
18-Jun-2025	2,868.95	2,869	2,801.3	2,851.5	307	1,54,36,522	3,923
19-Jun-2025	2,849.95	2,860	2,820	2,854.8	364	3,82,84,951	12,551
20-Jun-2025	2,776	2,874	2,776	2,849.85	309	87,66,208	1,855
23-Jun-2025	2,839.85	2,876	2,806.4	2,848.5	359	1,53,86,580	3,230
24-Jun-2025	2,848.55	2,879.95	2,848.55	2,854.15	324	1,11,58,730	2,533
25-Jun-2025	2,860	2,934.1	2,851.05	2,919.3	617	2,24,96,761	4,793
26-Jun-2025	2,919.95	2,960	2,901	2,946.7	618	2,91,69,020	6,375
27-Jun-2025	2,914	2,948.45	2,881.1	2,903.1	460	1,40,79,086	2,650

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice