Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,880

(-1.69%)

Dec 16, 2025|03:30:00 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,990	2,990	2,875	2,913.55	152	61,71,176	2,119
18-Nov-2025	2,914	2,914	2,866	2,877.15	106	40,03,718	1,387
19-Nov-2025	2,900.05	2,900.05	2,780	2,822.6	221	67,07,154	2,088
20-Nov-2025	2,940	2,940	2,842	2,856.75	95	39,82,653	1,142
21-Nov-2025	2,856.75	2,883	2,830	2,832.95	103	25,56,119	672
24-Nov-2025	2,818.8	2,849.5	2,770.05	2,771.95	227	52,74,309	1,472
25-Nov-2025	2,770	2,839.95	2,770	2,807.15	103	23,00,207	707
26-Nov-2025	2,812.05	2,835	2,807.15	2,825.2	77	17,03,415	487
27-Nov-2025	2,841.05	2,869	2,750	2,824.75	89	40,87,172	1,223
28-Nov-2025	2,824.75	2,910	2,800	2,902.4	221	59,31,454	1,472
01-Dec-2025	2,900	2,900	2,805	2,831.15	117	27,22,588	830
02-Dec-2025	2,831.3	2,899	2,790	2,800.15	90	49,95,244	1,711
03-Dec-2025	2,801.1	2,844.9	2,735	2,741.1	159	30,83,935	1,024
04-Dec-2025	2,764.1	2,829.9	2,710	2,743.15	165	39,94,911	882
05-Dec-2025	2,750	2,782.65	2,675	2,717.1	273	77,51,079	1,980
08-Dec-2025	2,717.1	2,740	2,650	2,667.65	235	43,77,665	1,054
09-Dec-2025	2,667.7	2,773.95	2,612	2,718.25	248	82,65,224	2,111
10-Dec-2025	2,721.05	2,775.4	2,703	2,725.15	189	41,88,667	1,057
11-Dec-2025	2,738.8	2,992	2,702.05	2,889.2	1,762	10,80,25,104	25,783
12-Dec-2025	2,920	2,920	2,862	2,878.75	140	64,74,760	2,027
15-Dec-2025	2,850	2,990	2,850	2,929.4	307	1,12,79,720	2,834

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice