iifl-logo

Kama Holdings Ltd Historical Data

Add as a Preferred Source on Google
₹2,516.75
(0.32%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kama Holdings Ltd Historical Data

18/03/2026calendar-icon
18/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

2,516.45

2,5682,516.452,549.4525564,47,0752,030

19-Mar-2026

2,530

2,568.92,4952,509.725061,76,7021,595

20-Mar-2026

2,520

2,5602,470.22,474.3523588,33,4992,738

23-Mar-2026

2,474.35

2,474.352,3502,374.755441,26,14,6312,983

24-Mar-2026

2,400

2,4492,376.22,441.33412,31,08,9748,377

25-Mar-2026

2,488

2,548.92,450.052,529.852371,28,32,8944,236

27-Mar-2026

2,539

2,5772,4352,461.252991,65,33,4045,608

30-Mar-2026

2,460.05

2,489.952,4002,410.6538295,21,9542,372

01-Apr-2026

2,525

2,5482,426.22,509.84251,32,19,8343,144

02-Apr-2026

2,489.9

2,4952,4352,438.85711,35,85,9922,519

06-Apr-2026

2,453.05

2,470.252,401.252,445.2524976,61,9432,050

07-Apr-2026

2,440

2,4862,4352,438.2522784,06,8112,307

08-Apr-2026

2,488

2,5242,4802,493.126873,97,7351,472

09-Apr-2026

2,471

2,480.22,4352,439.857702,71,44,3676,656

10-Apr-2026

2,460

2,499.952,4602,484.8518749,54,4531,371

13-Apr-2026

2,425

2,476.952,405.12,439.923963,17,8131,459

15-Apr-2026

2,454.05

2,5242,4502,499.72211,16,18,1573,624

16-Apr-2026

2,545

2,5502,451.22,508.7524779,30,2762,442

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kama Holdings Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.