Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,860

(-1.39%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,960	2,982.75	2,932.2	2,973.55	117	26,02,601	489
09-Sep-2025	2,973.5	2,990	2,930	2,968.85	149	61,56,644	1,639
10-Sep-2025	2,987.85	3,024.7	2,971.65	3,017.7	267	82,47,896	1,819
11-Sep-2025	2,961.05	3,014	2,910	2,974.95	1,055	6,60,44,798	15,519
12-Sep-2025	2,970.15	3,000	2,945	2,985.15	327	1,55,56,459	3,688
15-Sep-2025	3,013.85	3,013.85	2,956.8	2,975.75	454	1,21,54,579	1,606
16-Sep-2025	2,980	3,034	2,961.2	3,015.1	374	2,11,59,777	5,328
17-Sep-2025	3,034	3,047.85	3,002	3,033.4	363	1,05,44,811	2,121
18-Sep-2025	3,021	3,048	2,998	3,013.05	224	53,47,387	829
19-Sep-2025	3,000	3,039.95	2,961.05	2,970.05	324	1,01,50,802	1,903
22-Sep-2025	2,970.05	2,998.95	2,950	2,967.55	243	98,06,533	1,942
23-Sep-2025	2,970	3,005	2,950	2,952.9	213	49,99,147	1,030
24-Sep-2025	2,950	3,044.45	2,945	3,029.35	761	2,72,96,334	5,525
25-Sep-2025	3,030	3,047.5	2,980	2,988.1	394	99,99,551	1,803
26-Sep-2025	2,985	2,998	2,882	2,900.95	418	89,70,403	1,717
29-Sep-2025	2,924.55	2,958.1	2,880	2,914.85	375	1,41,10,632	3,530
30-Sep-2025	2,920.05	2,929.85	2,883.4	2,911.3	213	61,69,225	1,014
01-Oct-2025	2,955	2,975	2,890.05	2,946.2	226	1,04,29,819	2,360
03-Oct-2025	2,980	2,980	2,880	2,904.45	455	2,30,13,345	6,075
06-Oct-2025	2,900	2,940	2,860	2,877.9	363	3,19,12,417	9,785
07-Oct-2025	2,929	2,929	2,885.1	2,900.25	257	1,42,00,422	3,947

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice