Kama Holdings

Kama Holdings Ltd Historical Data

NSEBSE

₹2,238.1

(1.75%)

Sep 25, 2026|03:58:40 PM

Invest wise with Expert advice

From Date

27/08/2026

To Date

27/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	2,420.9	2,422	2,375	2,385.5	509	99,88,933.3	3,244
27-Aug-2026	2,387.5	2,403.6	2,381	2,389.4	323	79,43,482.9	2,661
28-Aug-2026	2,398.4	2,400	2,370	2,374.6	711	1,16,66,521.3	3,841
31-Aug-2026	2,409.8	2,409.8	2,358.6	2,363.2	590	56,90,214	1,629
01-Sep-2026	2,365.1	2,365.2	2,350	2,352.7	677	1,15,66,484.7	3,988
02-Sep-2026	2,350.1	2,359.8	2,340	2,344.9	591	1,50,50,713.7	5,522
03-Sep-2026	2,349.3	2,405.1	2,327.2	2,341.1	2,482	2,58,55,258.1	7,093
04-Sep-2026	2,369.9	2,369.9	2,340	2,348.2	284	46,48,905.3	1,133
07-Sep-2026	2,368	2,368	2,321	2,331.1	516	90,72,026	2,410
08-Sep-2026	2,336.5	2,336.5	2,316.1	2,318.7	406	30,62,175	979
09-Sep-2026	2,318.8	2,327.9	2,289	2,297.5	871	1,17,26,004.7	3,868
10-Sep-2026	2,313.1	2,344.9	2,280	2,285	779	1,17,94,905.3	3,482
11-Sep-2026	2,241.1	2,303.5	2,241.1	2,273.5	570	60,26,676.2	1,757
15-Sep-2026	2,273.5	2,299.9	2,250	2,269.7	2,562	2,00,66,853.8	5,295
16-Sep-2026	2,250	2,275.9	2,244.1	2,249.9	441	75,84,521	2,254
17-Sep-2026	2,240	2,297	2,240	2,278.8	384	78,89,022.5	2,111
18-Sep-2026	2,288.7	2,288.7	2,244.1	2,249.9	726	1,23,53,529.2	4,212
21-Sep-2026	2,249.9	2,250	2,241	2,250	339	66,84,022.6	1,969
22-Sep-2026	2,280	2,280	2,230	2,236.4	418	55,64,885.3	1,485
23-Sep-2026	2,257.7	2,257.7	2,230.1	2,239.2	256	38,84,565.4	1,143
24-Sep-2026	2,230.1	2,348.7	2,172.3	2,199.6	3,851	4,56,75,537.9	6,010

Kama Holdings: Related NEWS

No Record Found

Invest wise with Expert advice