Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 75.58 | 92.25 | 75.58 | 91.97 | 4 | 12,703 | 101 |
15-Apr-2025 | 91.97 | 91.97 | 84.17 | 86.05 | 16 | 14,069 | 102 |
16-Apr-2025 | 84.55 | 94.1 | 84.55 | 91.55 | 19 | 1,59,917 | 1,701 |
17-Apr-2025 | 85.35 | 93.69 | 85.35 | 91 | 14 | 1,90,149 | 1,855 |
21-Apr-2025 | 85.75 | 93.15 | 85.75 | 92.92 | 12 | 41,559 | 300 |
22-Apr-2025 | 86.55 | 100 | 86.55 | 94 | 12 | 42,939 | 351 |
23-Apr-2025 | 93.99 | 103.4 | 90.01 | 97.97 | 22 | 79,247 | 819 |
24-Apr-2025 | 98 | 98 | 95 | 95 | 3 | 3,860 | 40 |
25-Apr-2025 | 90.05 | 90.05 | 90.05 | 90.05 | 3 | 2,431 | 27 |
29-Apr-2025 | 99.9 | 99.9 | 91 | 91.96 | 35 | 1,29,158 | 434 |
30-Apr-2025 | 91.97 | 92 | 91.96 | 91.97 | 7 | 27,223 | 296 |
02-May-2025 | 91.03 | 92.01 | 91.03 | 91.05 | 5 | 4,754 | 21 |
05-May-2025 | 82.9 | 101.1 | 82.9 | 96 | 7 | 28,093 | 274 |
06-May-2025 | 95.52 | 95.52 | 87.75 | 88.5 | 3 | 14,694 | 166 |
07-May-2025 | 88.5 | 94.95 | 88.5 | 94.95 | 7 | 8,820 | 95 |
08-May-2025 | 87.9 | 95 | 87.53 | 90.03 | 10 | 27,171 | 152 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
