Kamadgiri Fash.

Kamadgiri Fashion Ltd Historical Data

NSEBSE

₹110.36

(-4.85%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	91.97	92	91.96	91.97	7	27,223	296
02-May-2025	91.03	92.01	91.03	91.05	5	4,754	21
05-May-2025	82.9	101.1	82.9	96	7	28,093	274
06-May-2025	95.52	95.52	87.75	88.5	3	14,694	166
07-May-2025	88.5	94.95	88.5	94.95	7	8,820	95
08-May-2025	87.9	95	87.53	90.03	10	27,171	152
09-May-2025	94.94	96	94.5	94.98	7	27,542	290
12-May-2025	96	99	95.04	98	14	84,169	760
13-May-2025	92.9	99.9	92.9	99.07	17	1,07,725	915
14-May-2025	108.9	118	93.1	114.68	151	7,95,343	5,826
15-May-2025	137.61	137.61	108.1	122.81	152	12,63,929	6,910
16-May-2025	133	138.85	116	135.56	177	12,40,973	7,016
19-May-2025	144	154	140.29	147.39	182	15,07,298	7,767
20-May-2025	150.15	150.15	133.01	143.97	120	10,53,697	5,302
21-May-2025	140	140	136.78	136.78	18	5,78,992	4,233
22-May-2025	129.95	130.01	129.95	129.95	27	2,69,392	2,073
23-May-2025	123.5	123.61	123.46	123.46	23	79,637	645
26-May-2025	117.29	117.3	117.29	117.29	29	2,81,613	2,401
27-May-2025	111.43	122.69	111.43	111.44	32	54,449	483
28-May-2025	111.44	111.44	105.87	111.44	33	4,15,417	3,812
29-May-2025	111.44	116	106	115.99	28	2,89,277	2,588

Kamadgiri Fash.: Related NEWS

No Record Found

Invest wise with Expert advice