Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 111.75 | 111.75 | 102.6 | 109.55 | 21 | 1,38,666 | 1,338 |
11-Jun-2025 | 106 | 106 | 104.1 | 104.1 | 20 | 3,03,298 | 2,912 |
12-Jun-2025 | 105 | 105 | 105 | 105 | 2 | 5,460 | 52 |
13-Jun-2025 | 101.3 | 101.3 | 101.25 | 101.25 | 2 | 6,076 | 60 |
16-Jun-2025 | 97.25 | 103.95 | 97.25 | 99.1 | 5 | 11,081 | 112 |
17-Jun-2025 | 99.1 | 99.1 | 97.25 | 97.25 | 12 | 63,920 | 649 |
18-Jun-2025 | 102 | 102 | 101.5 | 101.5 | 4 | 2,139 | 21 |
20-Jun-2025 | 101 | 101 | 97.1 | 97.1 | 3 | 1,173 | 12 |
24-Jun-2025 | 93.3 | 93.3 | 93.3 | 93.3 | 1 | 9,330 | 100 |
25-Jun-2025 | 97.9 | 97.9 | 97.9 | 97.9 | 2 | 4,307 | 44 |
26-Jun-2025 | 97 | 100 | 97 | 100 | 3 | 12,200 | 125 |
27-Jun-2025 | 100 | 100 | 97.9 | 97.9 | 6 | 30,580 | 310 |
30-Jun-2025 | 98 | 102.7 | 98 | 102.65 | 3 | 303 | 3 |
01-Jul-2025 | 105.2 | 105.2 | 102.65 | 102.65 | 2 | 14,370 | 139 |
02-Jul-2025 | 102.65 | 102.65 | 98.05 | 98.05 | 5 | 24,011 | 240 |
03-Jul-2025 | 98.05 | 98.1 | 98.05 | 98.1 | 2 | 2,549 | 26 |
04-Jul-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 474 | 5 |
07-Jul-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 94 | 1 |
08-Jul-2025 | 94.8 | 94.8 | 92.5 | 92.5 | 5 | 12,353 | 132 |
09-Jul-2025 | 97 | 97 | 97 | 97 | 2 | 5,820 | 60 |
10-Jul-2025 | 97 | 97 | 96.55 | 96.55 | 6 | 48,394 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.