Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 102 | 102.1 | 98.94 | 100.42 | 6 | 41,122 | 402 |
02-Sep-2025 | 101 | 101.1 | 101 | 101.1 | 3 | 1,920 | 19 |
03-Sep-2025 | 100.09 | 103.45 | 93.7 | 103 | 18 | 1,08,693 | 955 |
04-Sep-2025 | 103.45 | 113.3 | 98 | 113.23 | 43 | 4,57,557 | 3,143 |
05-Sep-2025 | 113.23 | 113.23 | 104.05 | 104.92 | 37 | 1,54,837 | 1,336 |
08-Sep-2025 | 97.2 | 115 | 97.2 | 110.27 | 69 | 5,14,038 | 3,151 |
09-Sep-2025 | 121 | 121 | 104.8 | 112.94 | 74 | 1,62,511 | 1,202 |
10-Sep-2025 | 114 | 115 | 107.08 | 107.08 | 24 | 62,90,951 | 55,461 |
11-Sep-2025 | 107.08 | 115.89 | 105 | 111.9 | 21 | 78,175 | 663 |
12-Sep-2025 | 107 | 107 | 103.1 | 103.25 | 57 | 2,53,275 | 1,516 |
15-Sep-2025 | 102.05 | 107 | 102 | 107 | 5 | 7,556 | 71 |
16-Sep-2025 | 107 | 107 | 103 | 104.97 | 19 | 47,955 | 433 |
17-Sep-2025 | 104.97 | 109 | 101.1 | 101.99 | 19 | 35,616 | 318 |
18-Sep-2025 | 102 | 106 | 102 | 102.52 | 13 | 8,796 | 73 |
19-Sep-2025 | 100.15 | 110.5 | 100.15 | 102.25 | 17 | 42,882 | 374 |
23-Sep-2025 | 100.21 | 108.9 | 97.5 | 105.09 | 32 | 96,096 | 280 |
24-Sep-2025 | 107.45 | 107.45 | 104 | 105.71 | 7 | 8,321 | 64 |
25-Sep-2025 | 95.55 | 99 | 95.55 | 98.44 | 17 | 21,403 | 111 |
26-Sep-2025 | 98.44 | 98.44 | 96.1 | 96.55 | 5 | 32,227 | 313 |
29-Sep-2025 | 96.55 | 105.55 | 96.55 | 105.55 | 2 | 5,052 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.