Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 83.97 | 83.97 | 83.97 | 83.97 | 1 | 2,015 | 24 |
05-Jan-2026 | 80.1 | 87 | 80.1 | 81.78 | 5 | 75,764 | 872 |
06-Jan-2026 | 80.16 | 89.49 | 80.16 | 82.11 | 10 | 27,391 | 67 |
07-Jan-2026 | 87 | 89.54 | 87 | 88.8 | 16 | 86,347 | 937 |
08-Jan-2026 | 83.4 | 88.8 | 83.4 | 84.11 | 11 | 12,484 | 135 |
09-Jan-2026 | 84 | 88.95 | 84 | 87.5 | 4 | 1,036 | 6 |
12-Jan-2026 | 82.2 | 91.05 | 82.2 | 88.85 | 4 | 3,636 | 21 |
13-Jan-2026 | 83.15 | 88.75 | 83.15 | 88.75 | 2 | 1,719 | 10 |
14-Jan-2026 | 84 | 90.9 | 82.45 | 82.6 | 8 | 11,226 | 65 |
16-Jan-2026 | 89 | 89 | 81.1 | 84.5 | 15 | 53,915 | 525 |
19-Jan-2026 | 84.5 | 89.4 | 81.99 | 87.99 | 10 | 25,640 | 231 |
20-Jan-2026 | 82.5 | 89.55 | 82.05 | 88.85 | 4 | 15,473 | 90 |
21-Jan-2026 | 82.2 | 84.99 | 80.01 | 83 | 14 | 3,375 | 21 |
22-Jan-2026 | 83.05 | 83.05 | 83 | 83 | 4 | 2,242 | 27 |
23-Jan-2026 | 83 | 88.55 | 80.25 | 84.99 | 5 | 3,968 | 24 |
27-Jan-2026 | 80 | 87.9 | 78.7 | 86.55 | 9 | 9,149 | 64 |
28-Jan-2026 | 80.25 | 89.9 | 80.2 | 80.2 | 5 | 31,341 | 291 |
29-Jan-2026 | 82 | 82 | 80.5 | 81.13 | 5 | 10,081 | 100 |
30-Jan-2026 | 81.13 | 81.13 | 79 | 79 | 5 | 6,403 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
