Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 136 | 136 | 123.55 | 135.95 | 3 | 13,850 | 111 |
04-Aug-2026 | 140.8 | 142.7 | 131.5 | 141.95 | 33 | 2,98,163 | 2,130 |
05-Aug-2026 | 139 | 149 | 138 | 138 | 34 | 3,74,643 | 2,541 |
06-Aug-2026 | 144.9 | 144.9 | 144.9 | 144.9 | 14 | 2,98,349 | 2,059 |
07-Aug-2026 | 137.7 | 137.7 | 137.7 | 137.7 | 14 | 3,36,263 | 2,442 |
10-Aug-2026 | 130.85 | 130.85 | 130.85 | 130.85 | 11 | 1,45,636 | 1,113 |
11-Aug-2026 | 124.35 | 124.35 | 124.35 | 124.35 | 6 | 14,797 | 119 |
12-Aug-2026 | 118.15 | 118.25 | 118.15 | 118.15 | 24 | 4,02,119 | 3,403 |
13-Aug-2026 | 112.45 | 113 | 112.25 | 112.45 | 17 | 2,13,372 | 1,898 |
14-Aug-2026 | 106.9 | 118.05 | 106.9 | 117 | 18 | 2,02,763 | 1,818 |
17-Aug-2026 | 117 | 117 | 111.15 | 111.15 | 8 | 1,66,471 | 1,497 |
18-Aug-2026 | 106 | 108 | 105.6 | 108 | 15 | 1,65,445 | 1,563 |
19-Aug-2026 | 108 | 108 | 108 | 108 | 2 | 1,620 | 15 |
20-Aug-2026 | 108.5 | 108.5 | 102.6 | 103.4 | 31 | 1,55,033 | 1,496 |
21-Aug-2026 | 101 | 103.4 | 100.5 | 103.4 | 24 | 27,834 | 276 |
24-Aug-2026 | 108.55 | 115 | 103.2 | 104.55 | 27 | 1,56,027 | 1,276 |
25-Aug-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 15,682 | 150 |
26-Aug-2026 | 110 | 124 | 107.35 | 116.85 | 55 | 2,74,174 | 1,524 |
27-Aug-2026 | 109.9 | 112 | 106.15 | 110 | 9 | 14,078 | 122 |
28-Aug-2026 | 110 | 110.3 | 106.1 | 106.1 | 11 | 17,108 | 156 |
31-Aug-2026 | 104.1 | 104.5 | 104 | 104.5 | 9 | 16,646 | 158 |
01-Sep-2026 | 117.8 | 117.8 | 117.8 | 117.8 | 1 | 117 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
