Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 67 | 77.16 | 67 | 76.49 | 29 | 44,207 | 308 |
02-Apr-2026 | 77.01 | 77.01 | 70.8 | 71.01 | 4 | 928 | 11 |
06-Apr-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 2 | 153 | 2 |
08-Apr-2026 | 74.35 | 90 | 74.35 | 87.15 | 57 | 1,71,356 | 1,526 |
09-Apr-2026 | 90 | 90 | 81.99 | 81.99 | 18 | 16,724 | 172 |
10-Apr-2026 | 85.96 | 88.83 | 85.96 | 88.8 | 6 | 51,742 | 601 |
13-Apr-2026 | 83.1 | 86.4 | 81 | 84.58 | 17 | 14,515 | 116 |
15-Apr-2026 | 85 | 85 | 82.11 | 82.16 | 4 | 2,079 | 24 |
16-Apr-2026 | 88.1 | 88.1 | 87 | 87 | 2 | 175 | 1 |
17-Apr-2026 | 87 | 94.9 | 87 | 92.01 | 32 | 3,20,132 | 3,320 |
20-Apr-2026 | 99.7 | 99.7 | 87.1 | 89.56 | 21 | 92,248 | 756 |
22-Apr-2026 | 89.12 | 96.3 | 85.51 | 92.09 | 20 | 80,483 | 896 |
23-Apr-2026 | 86.61 | 86.61 | 86.61 | 86.61 | 1 | 1,212 | 14 |
24-Apr-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 1 | 1,225 | 15 |
27-Apr-2026 | 80.1 | 94.85 | 78 | 92 | 12 | 4,508 | 30 |
28-Apr-2026 | 99.7 | 99.7 | 93.99 | 93.99 | 5 | 483 | 4 |
29-Apr-2026 | 97.1 | 105 | 85 | 98.46 | 71 | 1,86,756 | 1,062 |
30-Apr-2026 | 98 | 98 | 98 | 98 | 3 | 3,038 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
