Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 122 | 122 | 121.6 | 121.6 | 20 | 58,715 | 482 |
25-Jun-2026 | 119.3 | 120.15 | 119.3 | 120.15 | 3 | 9,697 | 81 |
29-Jun-2026 | 114.25 | 114.5 | 114.15 | 114.15 | 7 | 36,006 | 315 |
30-Jun-2026 | 109 | 109 | 109 | 109 | 1 | 327 | 3 |
02-Jul-2026 | 108.5 | 108.9 | 108.5 | 108.9 | 2 | 761 | 7 |
03-Jul-2026 | 108.9 | 108.9 | 108.9 | 108.9 | 1 | 108 | 1 |
07-Jul-2026 | 108.6 | 108.65 | 108.6 | 108.65 | 2 | 6,733 | 62 |
08-Jul-2026 | 103.25 | 108 | 103.25 | 108 | 11 | 18,570 | 177 |
09-Jul-2026 | 102.6 | 106 | 102.6 | 106 | 5 | 1,988 | 19 |
10-Jul-2026 | 111.1 | 111.1 | 111.1 | 111.1 | 1 | 333 | 3 |
14-Jul-2026 | 106 | 106 | 105.75 | 105.95 | 3 | 3,707 | 35 |
15-Jul-2026 | 105 | 111.2 | 105 | 111.2 | 4 | 21,620 | 200 |
16-Jul-2026 | 111.2 | 116.75 | 111.2 | 116.75 | 20 | 1,96,937 | 1,696 |
17-Jul-2026 | 122.4 | 122.55 | 115.1 | 115.5 | 6 | 1,78,120 | 1,489 |
20-Jul-2026 | 121.25 | 121.25 | 113 | 121.25 | 27 | 1,80,659 | 1,497 |
21-Jul-2026 | 121.25 | 127.3 | 121.25 | 127.25 | 23 | 2,38,860 | 1,888 |
22-Jul-2026 | 128 | 128 | 121.1 | 121.1 | 4 | 18,000 | 146 |
23-Jul-2026 | 119.85 | 123.95 | 115.05 | 117 | 7 | 23,959 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
