Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1 | 356 | 4 |
12-Aug-2025 | 89.01 | 89.01 | 89.01 | 89.01 | 2 | 2,225 | 25 |
13-Aug-2025 | 88.57 | 88.57 | 88.57 | 88.57 | 1 | 1,771 | 20 |
14-Aug-2025 | 92.9 | 92.99 | 92.9 | 92.99 | 5 | 68,068 | 732 |
18-Aug-2025 | 92.99 | 93 | 92.99 | 93 | 5 | 41,94,299 | 45,100 |
19-Aug-2025 | 93 | 93 | 92.99 | 93 | 8 | 51,149 | 550 |
20-Aug-2025 | 92.5 | 97.65 | 92.5 | 97.65 | 11 | 29,768 | 310 |
21-Aug-2025 | 102.5 | 102.53 | 102 | 102.53 | 26 | 1,88,505 | 1,839 |
22-Aug-2025 | 102.5 | 104.9 | 102.5 | 104.9 | 3 | 5,229 | 51 |
25-Aug-2025 | 96.31 | 100 | 95.15 | 100 | 6 | 28,485 | 293 |
26-Aug-2025 | 100 | 104.85 | 94.05 | 104.07 | 13 | 30,145 | 251 |
28-Aug-2025 | 94.35 | 103.8 | 94.35 | 95.16 | 12 | 29,411 | 302 |
29-Aug-2025 | 95.22 | 99.94 | 95.22 | 99.94 | 2 | 861 | 9 |
01-Sep-2025 | 102 | 102.1 | 98.94 | 100.42 | 6 | 41,122 | 402 |
02-Sep-2025 | 101 | 101.1 | 101 | 101.1 | 3 | 1,920 | 19 |
03-Sep-2025 | 100.09 | 103.45 | 93.7 | 103 | 18 | 1,08,693 | 955 |
04-Sep-2025 | 103.45 | 113.3 | 98 | 113.23 | 43 | 4,57,557 | 3,143 |
05-Sep-2025 | 113.23 | 113.23 | 104.05 | 104.92 | 37 | 1,54,837 | 1,336 |
08-Sep-2025 | 97.2 | 115 | 97.2 | 110.27 | 69 | 5,14,038 | 3,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.