Kamadgiri Fash.

Kamadgiri Fashion Ltd Historical Data

NSEBSE

₹101.5

(4.37%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	140	140	136.78	136.78	18	5,78,992	4,233
22-May-2025	129.95	130.01	129.95	129.95	27	2,69,392	2,073
23-May-2025	123.5	123.61	123.46	123.46	23	79,637	645
26-May-2025	117.29	117.3	117.29	117.29	29	2,81,613	2,401
27-May-2025	111.43	122.69	111.43	111.44	32	54,449	483
28-May-2025	111.44	111.44	105.87	111.44	33	4,15,417	3,812
29-May-2025	111.44	116	106	115.99	28	2,89,277	2,588
30-May-2025	110.2	110.36	110.2	110.36	12	1,24,197	1,126
02-Jun-2025	114.95	114.95	105.45	108.25	5	23,593	215
03-Jun-2025	104.05	104.5	104.05	104.35	16	2,71,156	2,600
04-Jun-2025	107.5	109.55	107.5	109.45	29	2,59,699	2,384
05-Jun-2025	104.1	105.3	104.1	105.1	8	42,595	406
06-Jun-2025	105.1	109.85	105.1	109.75	4	29,410	268
09-Jun-2025	104.85	108	104.4	107.3	10	24,817	235
10-Jun-2025	111.75	111.75	102.6	109.55	21	1,38,666	1,338
11-Jun-2025	106	106	104.1	104.1	20	3,03,298	2,912
12-Jun-2025	105	105	105	105	2	5,460	52
13-Jun-2025	101.3	101.3	101.25	101.25	2	6,076	60
16-Jun-2025	97.25	103.95	97.25	99.1	5	11,081	112
17-Jun-2025	99.1	99.1	97.25	97.25	12	63,920	649
18-Jun-2025	102	102	101.5	101.5	4	2,139	21

Kamadgiri Fash.: Related NEWS

No Record Found

Invest wise with Expert advice