Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 79.1 | 79.1 | 74.6 | 75 | 10 | 35,031 | 314 |
02-Feb-2026 | 75.15 | 81.9 | 75 | 75 | 10 | 4,078 | 29 |
03-Feb-2026 | 82.35 | 82.5 | 82.1 | 82.1 | 13 | 1,26,696 | 1,536 |
04-Feb-2026 | 77.9 | 89.4 | 77.9 | 89.19 | 9 | 23,805 | 211 |
05-Feb-2026 | 85.01 | 86 | 85.01 | 86 | 2 | 1,710 | 0 |
06-Feb-2026 | 92 | 92 | 81.5 | 89.75 | 7 | 48,562 | 502 |
09-Feb-2026 | 83.15 | 91.9 | 83.15 | 91.9 | 4 | 2,586 | 20 |
10-Feb-2026 | 89.88 | 89.88 | 85.25 | 89.74 | 4 | 9,359 | 90 |
11-Feb-2026 | 89 | 89 | 82 | 82.01 | 7 | 9,207 | 110 |
13-Feb-2026 | 82.1 | 88.5 | 82.1 | 85.29 | 3 | 4,350 | 26 |
16-Feb-2026 | 80 | 84.99 | 78 | 83.99 | 23 | 27,310 | 253 |
18-Feb-2026 | 83.5 | 83.5 | 80.11 | 80.14 | 6 | 10,314 | 100 |
23-Feb-2026 | 80.14 | 88.8 | 78.25 | 79.03 | 11 | 43,430 | 346 |
24-Feb-2026 | 85 | 87.9 | 76 | 78.67 | 14 | 3,867 | 19 |
26-Feb-2026 | 75.25 | 84.65 | 75.25 | 84.65 | 2 | 7,995 | 50 |
27-Feb-2026 | 84.65 | 84.65 | 83.99 | 83.99 | 4 | 17,283 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
