Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 105.2 | 105.2 | 102.65 | 102.65 | 2 | 14,370 | 139 |
02-Jul-2025 | 102.65 | 102.65 | 98.05 | 98.05 | 5 | 24,011 | 240 |
03-Jul-2025 | 98.05 | 98.1 | 98.05 | 98.1 | 2 | 2,549 | 26 |
04-Jul-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 474 | 5 |
07-Jul-2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1 | 94 | 1 |
08-Jul-2025 | 94.8 | 94.8 | 92.5 | 92.5 | 5 | 12,353 | 132 |
09-Jul-2025 | 97 | 97 | 97 | 97 | 2 | 5,820 | 60 |
10-Jul-2025 | 97 | 97 | 96.55 | 96.55 | 6 | 48,394 | 501 |
11-Jul-2025 | 101.35 | 101.35 | 101.35 | 101.35 | 3 | 20,472 | 202 |
14-Jul-2025 | 101.35 | 106 | 98.5 | 105.55 | 16 | 71,602 | 697 |
15-Jul-2025 | 106 | 109 | 100.45 | 100.45 | 12 | 68,186 | 652 |
16-Jul-2025 | 101 | 101 | 96.2 | 97.2 | 7 | 29,999 | 308 |
17-Jul-2025 | 97.2 | 102.05 | 93 | 102.05 | 9 | 38,123 | 393 |
18-Jul-2025 | 102.05 | 102.05 | 101 | 101 | 2 | 10,202 | 101 |
21-Jul-2025 | 100 | 100 | 97 | 97 | 8 | 35,127 | 362 |
22-Jul-2025 | 97.1 | 101 | 94.8 | 95.85 | 13 | 96,860 | 1,001 |
23-Jul-2025 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 1,726 | 18 |
25-Jul-2025 | 100.6 | 100.6 | 93.75 | 99.85 | 4 | 19,081 | 203 |
28-Jul-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 4,975 | 50 |
29-Jul-2025 | 94.6 | 99.5 | 94.6 | 99.5 | 10 | 55,093 | 564 |
30-Jul-2025 | 100.95 | 101 | 100.85 | 101 | 8 | 73,385 | 727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.