Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 85.25 | 89.68 | 85 | 85 | 4 | 24,144 | 141 |
25-Nov-2025 | 85.35 | 91.4 | 85.35 | 86.05 | 7 | 29,183 | 179 |
26-Nov-2025 | 91.39 | 94.59 | 88.2 | 89.97 | 22 | 1,20,179 | 1,224 |
27-Nov-2025 | 85.65 | 94.47 | 85.65 | 94 | 21 | 75,781 | 659 |
28-Nov-2025 | 87.1 | 94 | 87.1 | 89.46 | 8 | 34,936 | 195 |
01-Dec-2025 | 89.01 | 94.99 | 85 | 90 | 12 | 47,199 | 520 |
02-Dec-2025 | 85.2 | 93.85 | 85.11 | 87.32 | 12 | 33,653 | 308 |
03-Dec-2025 | 87.55 | 93.4 | 87.32 | 87.32 | 4 | 9,222 | 52 |
04-Dec-2025 | 88 | 92.6 | 85.11 | 92.6 | 12 | 16,570 | 191 |
05-Dec-2025 | 85.9 | 92.55 | 85.9 | 92.55 | 12 | 35,960 | 302 |
08-Dec-2025 | 86.25 | 94.4 | 86.25 | 94.4 | 2 | 1,806 | 10 |
09-Dec-2025 | 96.3 | 96.3 | 87.4 | 88 | 9 | 22,626 | 221 |
10-Dec-2025 | 88.25 | 94.65 | 85.06 | 86.58 | 32 | 71,053 | 589 |
11-Dec-2025 | 92.59 | 92.59 | 92.52 | 92.52 | 3 | 277 | 2 |
12-Dec-2025 | 85.95 | 92.45 | 85.95 | 92.45 | 2 | 8,028 | 45 |
16-Dec-2025 | 86.65 | 92.9 | 86.65 | 87.08 | 26 | 71,214 | 508 |
17-Dec-2025 | 86.82 | 86.82 | 85.2 | 85.2 | 3 | 11,844 | 138 |
18-Dec-2025 | 91.49 | 91.49 | 91.49 | 91.49 | 1 | 91 | 1 |
19-Dec-2025 | 91.94 | 91.94 | 85.87 | 89.99 | 9 | 12,842 | 126 |
22-Dec-2025 | 88 | 90 | 88 | 89.94 | 13 | 1,50,200 | 1,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
