Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 68 | 79.9 | 68 | 72.51 | 15 | 25,742 | 177 |
17-Mar-2026 | 72.51 | 75.01 | 72.51 | 75.01 | 6 | 2,212 | 20 |
18-Mar-2026 | 76.75 | 84 | 76.65 | 83.78 | 5 | 7,882 | 51 |
19-Mar-2026 | 77.65 | 84.55 | 74.75 | 76.06 | 18 | 8,430 | 45 |
20-Mar-2026 | 85 | 85 | 83.5 | 83.5 | 4 | 3,426 | 39 |
23-Mar-2026 | 84.33 | 84.33 | 78.1 | 78.1 | 12 | 22,244 | 269 |
24-Mar-2026 | 77.1 | 77.1 | 75.56 | 75.56 | 3 | 8,118 | 107 |
25-Mar-2026 | 75.56 | 81.97 | 71.6 | 71.89 | 19 | 35,676 | 287 |
27-Mar-2026 | 72.01 | 79 | 72 | 79 | 4 | 3,463 | 47 |
30-Mar-2026 | 77.78 | 77.78 | 64.05 | 64.3 | 24 | 16,481 | 220 |
01-Apr-2026 | 67 | 77.16 | 67 | 76.49 | 29 | 44,207 | 308 |
02-Apr-2026 | 77.01 | 77.01 | 70.8 | 71.01 | 4 | 928 | 11 |
06-Apr-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 2 | 153 | 2 |
08-Apr-2026 | 74.35 | 90 | 74.35 | 87.15 | 57 | 1,71,356 | 1,526 |
09-Apr-2026 | 90 | 90 | 81.99 | 81.99 | 18 | 16,724 | 172 |
10-Apr-2026 | 85.96 | 88.83 | 85.96 | 88.8 | 6 | 51,742 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
