Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 100 | 100 | 97 | 97 | 8 | 35,127 | 362 |
22-Jul-2025 | 97.1 | 101 | 94.8 | 95.85 | 13 | 96,860 | 1,001 |
23-Jul-2025 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 1,726 | 18 |
25-Jul-2025 | 100.6 | 100.6 | 93.75 | 99.85 | 4 | 19,081 | 203 |
28-Jul-2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 4,975 | 50 |
29-Jul-2025 | 94.6 | 99.5 | 94.6 | 99.5 | 10 | 55,093 | 564 |
30-Jul-2025 | 100.95 | 101 | 100.85 | 101 | 8 | 73,385 | 727 |
31-Jul-2025 | 96.05 | 96.35 | 96.05 | 96.35 | 2 | 192 | 2 |
01-Aug-2025 | 96.35 | 96.35 | 96.35 | 96.35 | 5 | 43,453 | 451 |
04-Aug-2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1 | 1,156 | 12 |
05-Aug-2025 | 95 | 95 | 92.5 | 93 | 7 | 12,159 | 131 |
06-Aug-2025 | 93 | 93 | 90.11 | 90.52 | 6 | 30,742 | 340 |
08-Aug-2025 | 90.5 | 90.5 | 89 | 89 | 4 | 8,992 | 101 |
11-Aug-2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1 | 356 | 4 |
12-Aug-2025 | 89.01 | 89.01 | 89.01 | 89.01 | 2 | 2,225 | 25 |
13-Aug-2025 | 88.57 | 88.57 | 88.57 | 88.57 | 1 | 1,771 | 20 |
14-Aug-2025 | 92.9 | 92.99 | 92.9 | 92.99 | 5 | 68,068 | 732 |
18-Aug-2025 | 92.99 | 93 | 92.99 | 93 | 5 | 41,94,299 | 45,100 |
19-Aug-2025 | 93 | 93 | 92.99 | 93 | 8 | 51,149 | 550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.