Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,001 | 1,030 | 1,001 | 1,030 | 45 | 4,38,410 | 434 |
11-Apr-2025 | 1,050.6 | 1,050.6 | 1,050.6 | 1,050.6 | 42 | 3,33,040 | 317 |
15-Apr-2025 | 1,071.6 | 1,071.6 | 1,071.6 | 1,071.6 | 46 | 4,13,637 | 386 |
16-Apr-2025 | 1,093 | 1,093 | 1,093 | 1,093 | 29 | 3,42,109 | 313 |
17-Apr-2025 | 1,114.85 | 1,114.85 | 1,114.85 | 1,114.85 | 30 | 3,87,967 | 348 |
21-Apr-2025 | 1,137.1 | 1,137.1 | 1,137.1 | 1,137.1 | 34 | 6,17,445 | 543 |
22-Apr-2025 | 1,159.8 | 1,159.8 | 1,159.8 | 1,159.8 | 27 | 3,98,971 | 344 |
23-Apr-2025 | 1,182.95 | 1,182.95 | 1,182.95 | 1,182.95 | 27 | 3,52,519 | 298 |
24-Apr-2025 | 1,206.6 | 1,206.6 | 1,206.6 | 1,206.6 | 39 | 8,68,752 | 720 |
25-Apr-2025 | 1,230.7 | 1,230.7 | 1,230.7 | 1,230.7 | 94 | 33,43,811 | 2,717 |
28-Apr-2025 | 1,292.2 | 1,292.2 | 1,200 | 1,292.2 | 237 | 69,02,635 | 5,362 |
29-Apr-2025 | 1,356.8 | 1,356.8 | 1,356.8 | 1,356.8 | 69 | 13,28,307 | 979 |
30-Apr-2025 | 1,424.6 | 1,424.6 | 1,363.55 | 1,424.6 | 578 | 90,66,542 | 6,397 |
02-May-2025 | 1,494 | 1,495.8 | 1,441 | 1,495.8 | 837 | 1,01,52,256 | 6,819 |
05-May-2025 | 1,570.55 | 1,570.55 | 1,570.55 | 1,570.55 | 118 | 45,27,895 | 2,883 |
06-May-2025 | 1,649.05 | 1,649.05 | 1,647 | 1,649.05 | 324 | 74,18,933 | 4,499 |
07-May-2025 | 1,718 | 1,731.5 | 1,566.6 | 1,731.5 | 788 | 1,63,20,458 | 9,882 |
08-May-2025 | 1,696.9 | 1,696.9 | 1,696.9 | 1,696.9 | 227 | 39,79,230 | 2,345 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
