iifl-logo

Kaycee Industries Ltd Historical Data

1,143
(-2.01%)
Oct 23, 2025|12:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaycee Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,259

1,2591,2251,230.1512313,13,110819

24-Sep-2025

1,234.1

1,249.951,2101,225.812710,38,997638

25-Sep-2025

1,205.55

1,242.951,2011,205.8516013,00,581718

26-Sep-2025

1,205.9

1,205.91,1501,170.7523718,00,6221,253

29-Sep-2025

1,180

1,2241,160.051,176.41145,69,191368

30-Sep-2025

1,156.2

1,2001,151.51,153.81227,46,871546

01-Oct-2025

1,168.95

1,170.951,150.51,153.451399,81,893588

03-Oct-2025

1,166

1,1761,135.051,169.51178,47,808546

06-Oct-2025

1,158

1,1751,1401,148.21358,92,606586

07-Oct-2025

1,190

1,1901,1401,150.7516115,01,621919

08-Oct-2025

1,186.75

1,220.91,1741,190.0531126,79,3981,193

09-Oct-2025

1,190

1,2001,167.51,183.051146,91,010409

10-Oct-2025

1,150.2

1,2001,150.21,172.11145,83,894411

13-Oct-2025

1,172.1

1,172.11,145.251,158.61199,04,690641

14-Oct-2025

1,144.05

1,167.551,144.051,160.251337,68,410529

15-Oct-2025

1,166.05

1,1851,1401,152.81078,21,854540

16-Oct-2025

1,152.8

1,1851,150.21,157.25635,90,824386

17-Oct-2025

1,157.25

1,1801,1401,15012911,71,858641

20-Oct-2025

1,145

1,1541,1351,144.45926,54,887515

21-Oct-2025

1,143.85

1,175.51,139.31,166.5613,80,369281

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.