Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 929 | 929 | 900 | 905 | 95 | 6,88,118 | 613 |
14-Jul-2026 | 905.05 | 919.95 | 880.8 | 888.05 | 76 | 6,31,770 | 523 |
15-Jul-2026 | 903 | 940 | 903 | 910.2 | 91 | 5,96,057 | 492 |
16-Jul-2026 | 916.95 | 925.95 | 909 | 915.55 | 64 | 9,28,002 | 928 |
17-Jul-2026 | 924.95 | 930.9 | 904 | 917.95 | 78 | 5,68,322 | 482 |
20-Jul-2026 | 922.5 | 937.5 | 909 | 928.75 | 93 | 5,81,059 | 505 |
21-Jul-2026 | 931.05 | 950 | 931.05 | 944.25 | 110 | 9,43,870 | 804 |
22-Jul-2026 | 947.5 | 947.5 | 910 | 920.4 | 74 | 6,10,852 | 420 |
23-Jul-2026 | 920.45 | 948.95 | 915.15 | 934.55 | 92 | 8,59,650 | 544 |
24-Jul-2026 | 914 | 939.95 | 908 | 919.9 | 56 | 2,65,050 | 218 |
27-Jul-2026 | 919.9 | 920 | 890 | 910 | 107 | 12,26,735 | 984 |
28-Jul-2026 | 910 | 920 | 895 | 897.15 | 75 | 6,00,333 | 475 |
29-Jul-2026 | 910 | 917 | 890 | 914.15 | 92 | 7,39,624 | 475 |
30-Jul-2026 | 915 | 917.35 | 890 | 898.3 | 98 | 10,23,551 | 761 |
31-Jul-2026 | 908.3 | 953 | 895.7 | 933.4 | 82 | 10,34,464 | 942 |
03-Aug-2026 | 936 | 936.05 | 910 | 921.9 | 60 | 3,57,946 | 302 |
04-Aug-2026 | 921.9 | 935 | 912.2 | 922.75 | 39 | 2,38,323 | 145 |
05-Aug-2026 | 929.2 | 929.2 | 905 | 906.95 | 49 | 3,74,066 | 384 |
06-Aug-2026 | 907 | 926 | 891 | 894.6 | 83 | 3,29,767 | 297 |
07-Aug-2026 | 905.1 | 905.1 | 888 | 889.2 | 78 | 8,38,438 | 862 |
10-Aug-2026 | 895 | 895 | 860.4 | 870.55 | 122 | 15,45,145 | 1,683 |
11-Aug-2026 | 880 | 880 | 855 | 861 | 79 | 5,18,076 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
