Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 795.05 | 819.95 | 792 | 794.55 | 61 | 1,94,396 | 203 |
16-Sep-2026 | 810 | 822.55 | 780 | 811.1 | 118 | 5,09,705 | 450 |
17-Sep-2026 | 821.6 | 821.6 | 793 | 805.7 | 40 | 1,45,356 | 140 |
18-Sep-2026 | 800 | 810 | 800 | 806.75 | 33 | 1,55,482 | 170 |
21-Sep-2026 | 810.75 | 819.95 | 791.2 | 796.05 | 46 | 2,82,217 | 269 |
22-Sep-2026 | 793.1 | 814 | 790.05 | 809.9 | 57 | 2,83,446 | 232 |
23-Sep-2026 | 810 | 810.5 | 796.05 | 807.45 | 51 | 5,18,827 | 546 |
24-Sep-2026 | 807 | 816 | 801.8 | 814 | 34 | 1,78,749 | 208 |
25-Sep-2026 | 801.2 | 845 | 801.2 | 835.95 | 66 | 7,47,811 | 777 |
28-Sep-2026 | 840.1 | 872 | 805.3 | 826.3 | 64 | 6,77,256 | 471 |
29-Sep-2026 | 826.3 | 849.9 | 805 | 816.95 | 55 | 1,29,422 | 107 |
30-Sep-2026 | 825 | 847.8 | 810.05 | 813.2 | 37 | 1,31,615 | 130 |
01-Oct-2026 | 813 | 830 | 802 | 809.5 | 61 | 5,57,133 | 587 |
05-Oct-2026 | 850 | 850 | 718 | 724.3 | 512 | 42,50,308 | 4,211 |
06-Oct-2026 | 729.3 | 796 | 729.3 | 753.4 | 166 | 9,01,114 | 577 |
07-Oct-2026 | 753.05 | 780 | 750 | 774.4 | 76 | 6,18,624 | 584 |
08-Oct-2026 | 767 | 786 | 760.2 | 780.25 | 39 | 1,59,960 | 150 |
09-Oct-2026 | 780 | 780 | 722.9 | 756.25 | 90 | 4,75,314 | 340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
