Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,177.15

(0.14%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,334.4	1,369.4	1,282	1,323.8	174	12,16,800	917
15-Jul-2025	1,323.8	1,354.8	1,316.1	1,319.6	174	14,19,137	1,068
16-Jul-2025	1,319.6	1,340	1,313.4	1,321.15	123	9,27,590	698
17-Jul-2025	1,357.5	1,357.5	1,321.5	1,345.7	161	15,36,308	1,142
18-Jul-2025	1,361	1,361	1,305.5	1,321.85	186	14,00,694	1,056
21-Jul-2025	1,315	1,336.95	1,300	1,321.2	163	12,24,087	932
22-Jul-2025	1,288.1	1,334	1,288.1	1,322.2	113	10,77,799	820
23-Jul-2025	1,334.95	1,334.95	1,270	1,282.8	237	18,19,523	1,403
24-Jul-2025	1,344.9	1,344.9	1,283	1,310.5	110	11,41,504	870
25-Jul-2025	1,311.35	1,311.35	1,270	1,283.35	176	11,23,327	874
28-Jul-2025	1,283.35	1,300	1,238.2	1,252.35	174	9,55,954	753
29-Jul-2025	1,299.8	1,300	1,252.35	1,295.45	191	9,99,600	775
30-Jul-2025	1,298	1,325	1,273	1,316.4	134	7,81,145	600
31-Jul-2025	1,319.9	1,319.9	1,280.1	1,298.25	117	6,50,339	502
01-Aug-2025	1,304.95	1,332.4	1,233.35	1,240.6	275	24,90,055	1,946
04-Aug-2025	1,239	1,274.85	1,199	1,226.55	240	18,61,337	1,215
05-Aug-2025	1,226.55	1,256.55	1,201	1,209.45	172	11,25,139	756
06-Aug-2025	1,240	1,251.15	1,180	1,197	179	10,46,708	713
07-Aug-2025	1,197	1,219.8	1,175	1,189.3	199	17,68,634	1,206
08-Aug-2025	1,190.3	1,219	1,150	1,175.5	133	6,77,511	434

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice