Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,239 | 1,274.85 | 1,199 | 1,226.55 | 240 | 18,61,337 | 1,215 |
05-Aug-2025 | 1,226.55 | 1,256.55 | 1,201 | 1,209.45 | 172 | 11,25,139 | 756 |
06-Aug-2025 | 1,240 | 1,251.15 | 1,180 | 1,197 | 179 | 10,46,708 | 713 |
07-Aug-2025 | 1,197 | 1,219.8 | 1,175 | 1,189.3 | 199 | 17,68,634 | 1,206 |
08-Aug-2025 | 1,190.3 | 1,219 | 1,150 | 1,175.5 | 133 | 6,77,511 | 434 |
11-Aug-2025 | 1,173 | 1,208 | 1,173 | 1,177.15 | 118 | 5,90,751 | 354 |
12-Aug-2025 | 1,161 | 1,210 | 1,161 | 1,192.8 | 153 | 10,51,952 | 746 |
13-Aug-2025 | 1,220 | 1,220 | 1,156.05 | 1,184.55 | 117 | 5,87,800 | 426 |
14-Aug-2025 | 1,177.15 | 1,200 | 1,155 | 1,171.1 | 99 | 4,63,969 | 248 |
18-Aug-2025 | 1,135.6 | 1,156.95 | 1,055 | 1,134.4 | 519 | 41,71,721 | 2,397 |
19-Aug-2025 | 1,147.4 | 1,247.8 | 1,147.4 | 1,244.7 | 275 | 24,90,511 | 1,852 |
20-Aug-2025 | 1,358 | 1,369.15 | 1,300 | 1,369.15 | 288 | 54,85,227 | 2,924 |
21-Aug-2025 | 1,506.05 | 1,506.05 | 1,303 | 1,338 | 1,399 | 2,68,56,540 | 8,644 |
22-Aug-2025 | 1,395.9 | 1,450.8 | 1,300 | 1,368.1 | 583 | 1,13,88,806 | 6,197 |
25-Aug-2025 | 1,357.7 | 1,432 | 1,300 | 1,309.05 | 402 | 47,88,462 | 3,007 |
26-Aug-2025 | 1,290.1 | 1,337.8 | 1,260 | 1,268.45 | 254 | 20,24,430 | 1,221 |
28-Aug-2025 | 1,252.05 | 1,319.8 | 1,222 | 1,237.55 | 222 | 17,55,218 | 1,094 |
29-Aug-2025 | 1,278 | 1,278 | 1,227 | 1,240.35 | 153 | 9,15,358 | 502 |
01-Sep-2025 | 1,265.35 | 1,280 | 1,218 | 1,241.45 | 217 | 17,47,905 | 834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.