Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 936 | 936.05 | 910 | 921.9 | 60 | 3,57,946 | 302 |
04-Aug-2026 | 921.9 | 935 | 912.2 | 922.75 | 39 | 2,38,323 | 145 |
05-Aug-2026 | 929.2 | 929.2 | 905 | 906.95 | 49 | 3,74,066 | 384 |
06-Aug-2026 | 907 | 926 | 891 | 894.6 | 83 | 3,29,767 | 297 |
07-Aug-2026 | 905.1 | 905.1 | 888 | 889.2 | 78 | 8,38,438 | 862 |
10-Aug-2026 | 895 | 895 | 860.4 | 870.55 | 122 | 15,45,145 | 1,683 |
11-Aug-2026 | 880 | 880 | 855 | 861 | 79 | 5,18,076 | 443 |
12-Aug-2026 | 875 | 879.8 | 850 | 875 | 60 | 4,55,558 | 363 |
13-Aug-2026 | 909.7 | 909.7 | 852 | 854.05 | 56 | 3,24,023 | 302 |
14-Aug-2026 | 845.5 | 879 | 845.5 | 875 | 50 | 5,47,170 | 504 |
17-Aug-2026 | 875 | 875 | 825 | 854.15 | 78 | 6,41,161 | 515 |
18-Aug-2026 | 854.15 | 872 | 831.2 | 852.8 | 62 | 3,52,846 | 402 |
19-Aug-2026 | 832 | 847 | 810 | 835.25 | 98 | 5,01,967 | 393 |
20-Aug-2026 | 846 | 853 | 825 | 828.1 | 61 | 2,74,010 | 238 |
21-Aug-2026 | 816.5 | 849 | 816.5 | 821.15 | 76 | 8,29,406 | 659 |
24-Aug-2026 | 840 | 845 | 821 | 843.25 | 59 | 4,76,223 | 414 |
25-Aug-2026 | 843.25 | 868 | 830 | 835.95 | 49 | 5,61,587 | 336 |
26-Aug-2026 | 831.8 | 879.9 | 825.2 | 835.65 | 67 | 3,31,136 | 229 |
27-Aug-2026 | 835.65 | 855.6 | 811.35 | 823 | 75 | 7,00,020 | 765 |
28-Aug-2026 | 843 | 843 | 810.6 | 825 | 57 | 4,25,953 | 428 |
31-Aug-2026 | 820 | 844.5 | 790 | 810.35 | 238 | 29,63,170 | 2,649 |
01-Sep-2026 | 808.8 | 828 | 801.2 | 813.15 | 53 | 3,20,191 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
