Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 908.4 | 928 | 908.4 | 912.9 | 232 | 18,79,580 | 1,445 |
23-Apr-2026 | 917.5 | 928.95 | 874 | 885.25 | 219 | 12,49,531 | 1,059 |
24-Apr-2026 | 929 | 929.5 | 880 | 897.8 | 193 | 10,46,065 | 713 |
27-Apr-2026 | 900 | 938.8 | 900 | 929.6 | 92 | 7,76,268 | 751 |
28-Apr-2026 | 905 | 941 | 905 | 930.1 | 108 | 6,92,238 | 602 |
29-Apr-2026 | 917.3 | 940 | 895.6 | 902 | 154 | 9,26,132 | 734 |
30-Apr-2026 | 893 | 929 | 871.3 | 899.1 | 108 | 4,30,420 | 323 |
04-May-2026 | 899.1 | 900.05 | 881 | 891.7 | 106 | 4,40,617 | 408 |
05-May-2026 | 890 | 917 | 881.6 | 900.3 | 59 | 3,85,491 | 339 |
06-May-2026 | 914 | 915 | 890.1 | 900.95 | 102 | 8,60,218 | 859 |
07-May-2026 | 909 | 916 | 890.1 | 898.1 | 89 | 3,85,382 | 316 |
08-May-2026 | 891.1 | 908 | 870 | 898.35 | 149 | 7,75,759 | 655 |
11-May-2026 | 888.25 | 897.95 | 858.35 | 874.45 | 159 | 6,96,512 | 600 |
12-May-2026 | 866.25 | 890.9 | 860.45 | 869.9 | 106 | 5,64,449 | 467 |
13-May-2026 | 853 | 874 | 835 | 858.65 | 123 | 6,28,592 | 602 |
14-May-2026 | 870.85 | 870.85 | 836.5 | 862.15 | 101 | 6,12,584 | 479 |
15-May-2026 | 864 | 876 | 841 | 859.25 | 94 | 15,32,586 | 951 |
18-May-2026 | 859.25 | 876 | 842 | 866.75 | 92 | 7,80,879 | 692 |
19-May-2026 | 862.25 | 895 | 846 | 865.3 | 118 | 20,20,537 | 1,178 |
20-May-2026 | 850.1 | 866 | 835 | 842.8 | 133 | 9,31,041 | 637 |
21-May-2026 | 850.05 | 857.9 | 833 | 836.25 | 89 | 5,25,177 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
