Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,322.2

(0.08%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,445.8	1,445.8	1,445.8	1,445.8	168	16,91,586	1,170
24-Jun-2025	1,474.75	1,518	1,373.55	1,497.15	718	1,00,83,378	7,031
25-Jun-2025	1,494.9	1,500	1,451	1,468.45	366	53,73,601	3,642
26-Jun-2025	1,521.9	1,521.9	1,450	1,471.65	290	38,36,699	2,612
27-Jun-2025	1,462	1,484	1,422.1	1,473.85	278	30,98,864	2,135
30-Jun-2025	1,484	1,484	1,425.1	1,436.4	342	23,77,541	1,649
01-Jul-2025	1,403.2	1,468.7	1,401	1,418.7	245	21,91,378	1,538
02-Jul-2025	1,402	1,437.8	1,350.1	1,380.75	337	26,18,842	1,891
03-Jul-2025	1,315.2	1,373.8	1,315.2	1,358.4	258	24,25,748	1,804
04-Jul-2025	1,364	1,410	1,334	1,386.2	255	19,87,054	1,440
07-Jul-2025	1,360	1,417.8	1,350.5	1,372.75	174	11,02,851	802
08-Jul-2025	1,379.9	1,386.75	1,365	1,377.35	118	7,04,560	512
09-Jul-2025	1,375	1,399	1,345	1,378.45	131	8,06,723	586
10-Jul-2025	1,378.45	1,397.8	1,335.05	1,339.6	215	21,65,798	1,605
11-Jul-2025	1,339.6	1,385	1,307	1,334.4	205	15,86,193	1,198
14-Jul-2025	1,334.4	1,369.4	1,282	1,323.8	174	12,16,800	917
15-Jul-2025	1,323.8	1,354.8	1,316.1	1,319.6	174	14,19,137	1,068
16-Jul-2025	1,319.6	1,340	1,313.4	1,321.15	123	9,27,590	698
17-Jul-2025	1,357.5	1,357.5	1,321.5	1,345.7	161	15,36,308	1,142
18-Jul-2025	1,361	1,361	1,305.5	1,321.85	186	14,00,694	1,056
21-Jul-2025	1,315	1,336.95	1,300	1,321.2	163	12,24,087	932

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice