Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹918.8

(-0.74%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	972	980	971	978.45	104	4,50,171	358
27-Nov-2025	982	992.4	945	960.35	151	10,31,743	717
28-Nov-2025	959.75	1,008	950	970.95	127	9,84,215	753
01-Dec-2025	990	995	962	970.8	101	4,70,783	336
02-Dec-2025	970.8	991.9	965.45	969.15	113	6,77,146	551
03-Dec-2025	970	980	940.45	958.05	130	6,23,617	488
04-Dec-2025	978.8	978.8	956.05	961.75	77	5,48,374	403
05-Dec-2025	974	975	959	972.05	78	4,12,305	322
08-Dec-2025	980	987.9	951	956.3	100	4,44,178	340
09-Dec-2025	963.8	978.95	930	948.15	167	6,49,179	517
10-Dec-2025	960	960	895.05	903.65	277	11,09,231	977
11-Dec-2025	880.05	930	880.05	904.55	179	8,10,112	524
12-Dec-2025	910	919	895	912.2	84	3,05,061	234
15-Dec-2025	912	925.95	886.3	900.2	132	5,19,772	458
16-Dec-2025	899.9	948.6	882.3	923.75	146	6,52,365	438
17-Dec-2025	923	940	900	916.1	107	5,22,936	490
18-Dec-2025	914.8	927.7	903.95	908	50	6,11,803	626
19-Dec-2025	915	915	890	896.35	92	2,62,711	233
22-Dec-2025	890.3	935	870.15	922.5	111	4,78,705	357
23-Dec-2025	927.1	938.95	911.05	924.05	55	3,12,623	315
24-Dec-2025	912.35	940	907.8	925.65	86	5,67,092	452
26-Dec-2025	916.3	925	902	918.8	69	3,77,336	328

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice