Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 853 | 874 | 835 | 858.65 | 123 | 6,28,592 | 602 |
14-May-2026 | 870.85 | 870.85 | 836.5 | 862.15 | 101 | 6,12,584 | 479 |
15-May-2026 | 864 | 876 | 841 | 859.25 | 94 | 15,32,586 | 951 |
18-May-2026 | 859.25 | 876 | 842 | 866.75 | 92 | 7,80,879 | 692 |
19-May-2026 | 862.25 | 895 | 846 | 865.3 | 118 | 20,20,537 | 1,178 |
20-May-2026 | 850.1 | 866 | 835 | 842.8 | 133 | 9,31,041 | 637 |
21-May-2026 | 850.05 | 857.9 | 833 | 836.25 | 89 | 5,25,177 | 444 |
22-May-2026 | 850 | 860 | 821.5 | 844 | 95 | 3,73,088 | 392 |
25-May-2026 | 850 | 862.9 | 850 | 856.55 | 54 | 4,57,788 | 480 |
26-May-2026 | 873.1 | 873.7 | 840 | 857.2 | 77 | 5,25,088 | 396 |
27-May-2026 | 840.1 | 867.9 | 840.1 | 842.35 | 114 | 6,83,192 | 499 |
29-May-2026 | 825 | 844.95 | 824.95 | 842 | 89 | 6,62,994 | 735 |
01-Jun-2026 | 839.8 | 847.85 | 823.9 | 825.4 | 70 | 3,96,697 | 440 |
02-Jun-2026 | 838 | 844.9 | 815 | 829.35 | 64 | 2,54,853 | 210 |
03-Jun-2026 | 821 | 844 | 815 | 831.55 | 93 | 5,56,378 | 598 |
04-Jun-2026 | 830.05 | 842 | 801 | 813.65 | 144 | 9,74,269 | 912 |
05-Jun-2026 | 814 | 843 | 807 | 818.4 | 125 | 7,74,553 | 586 |
08-Jun-2026 | 818 | 832.05 | 792 | 818.5 | 133 | 6,55,090 | 594 |
09-Jun-2026 | 802.15 | 850 | 802.15 | 840.6 | 78 | 5,03,591 | 563 |
10-Jun-2026 | 838.95 | 890 | 831 | 883.3 | 225 | 18,64,994 | 1,518 |
11-Jun-2026 | 897.95 | 898 | 870 | 870.05 | 55 | 1,63,105 | 143 |
12-Jun-2026 | 865.1 | 896 | 856.45 | 861.45 | 102 | 6,43,927 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
