Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,218.95

(5.93%)

Oct 8, 2025|10:39:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,236	1,298	1,205	1,245.75	204	15,12,753	841
09-Sep-2025	1,245.75	1,263	1,220	1,239.45	123	9,98,101	636
10-Sep-2025	1,259.8	1,259.8	1,225.05	1,235.55	140	14,08,930	815
11-Sep-2025	1,246.2	1,317	1,235.55	1,273.6	251	24,12,908	1,195
12-Sep-2025	1,305	1,305	1,243.8	1,262.7	163	14,63,016	791
15-Sep-2025	1,255.6	1,288.9	1,240	1,250.85	183	18,30,236	1,076
16-Sep-2025	1,250.85	1,256.9	1,203.3	1,237.7	210	20,25,761	1,199
17-Sep-2025	1,242	1,259.8	1,221	1,235.5	176	15,91,645	729
18-Sep-2025	1,256	1,280	1,223	1,239.45	149	13,34,081	745
19-Sep-2025	1,255.95	1,284	1,230	1,251.05	197	19,02,075	923
22-Sep-2025	1,270	1,272.8	1,210	1,231.45	198	14,69,480	864
23-Sep-2025	1,259	1,259	1,225	1,230.15	123	13,13,110	819
24-Sep-2025	1,234.1	1,249.95	1,210	1,225.8	127	10,38,997	638
25-Sep-2025	1,205.55	1,242.95	1,201	1,205.85	160	13,00,581	718
26-Sep-2025	1,205.9	1,205.9	1,150	1,170.75	237	18,00,622	1,253
29-Sep-2025	1,180	1,224	1,160.05	1,176.4	114	5,69,191	368
30-Sep-2025	1,156.2	1,200	1,151.5	1,153.8	122	7,46,871	546
01-Oct-2025	1,168.95	1,170.95	1,150.5	1,153.45	139	9,81,893	588
03-Oct-2025	1,166	1,176	1,135.05	1,169.5	117	8,47,808	546
06-Oct-2025	1,158	1,175	1,140	1,148.2	135	8,92,606	586
07-Oct-2025	1,190	1,190	1,140	1,150.75	161	15,01,621	919

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice