Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹912.2

(0.85%)

Dec 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,042	1,060	1,042	1,044.95	96	6,51,472	498
13-Nov-2025	1,044.95	1,054.95	995	1,015.6	247	15,70,222	1,288
14-Nov-2025	1,034.8	1,038.95	1,004.05	1,028.95	162	9,93,042	628
17-Nov-2025	1,028	1,037.2	1,012	1,017.05	128	6,54,883	482
18-Nov-2025	1,010	1,010	980	998.35	227	12,94,967	1,192
19-Nov-2025	1,001.3	1,001.3	953	979.1	279	13,26,136	1,031
20-Nov-2025	981	1,010	981	1,002.45	158	12,44,186	733
21-Nov-2025	1,000	1,002.45	975	990.5	133	5,37,526	446
24-Nov-2025	982.3	991	955	967.65	159	6,79,608	565
25-Nov-2025	977	998.9	970	971.65	120	5,89,636	451
26-Nov-2025	972	980	971	978.45	104	4,50,171	358
27-Nov-2025	982	992.4	945	960.35	151	10,31,743	717
28-Nov-2025	959.75	1,008	950	970.95	127	9,84,215	753
01-Dec-2025	990	995	962	970.8	101	4,70,783	336
02-Dec-2025	970.8	991.9	965.45	969.15	113	6,77,146	551
03-Dec-2025	970	980	940.45	958.05	130	6,23,617	488
04-Dec-2025	978.8	978.8	956.05	961.75	77	5,48,374	403
05-Dec-2025	974	975	959	972.05	78	4,12,305	322
08-Dec-2025	980	987.9	951	956.3	100	4,44,178	340
09-Dec-2025	963.8	978.95	930	948.15	167	6,49,179	517
10-Dec-2025	960	960	895.05	903.65	277	11,09,231	977
11-Dec-2025	880.05	930	880.05	904.55	179	8,10,112	524

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice