Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 840 | 845 | 821 | 843.25 | 59 | 4,76,223 | 414 |
25-Aug-2026 | 843.25 | 868 | 830 | 835.95 | 49 | 5,61,587 | 336 |
26-Aug-2026 | 831.8 | 879.9 | 825.2 | 835.65 | 67 | 3,31,136 | 229 |
27-Aug-2026 | 835.65 | 855.6 | 811.35 | 823 | 75 | 7,00,020 | 765 |
28-Aug-2026 | 843 | 843 | 810.6 | 825 | 57 | 4,25,953 | 428 |
31-Aug-2026 | 820 | 844.5 | 790 | 810.35 | 238 | 29,63,170 | 2,649 |
01-Sep-2026 | 808.8 | 828 | 801.2 | 813.15 | 53 | 3,20,191 | 333 |
02-Sep-2026 | 820 | 820 | 781 | 804.75 | 67 | 3,58,008 | 308 |
03-Sep-2026 | 797 | 820 | 791.2 | 800.35 | 86 | 5,96,143 | 568 |
04-Sep-2026 | 808.8 | 825 | 800 | 819.1 | 60 | 5,40,178 | 611 |
07-Sep-2026 | 822 | 830 | 810.3 | 814.95 | 45 | 1,49,970 | 141 |
08-Sep-2026 | 815.2 | 819.8 | 805 | 805.6 | 27 | 90,874 | 81 |
09-Sep-2026 | 808 | 827 | 807 | 810.4 | 66 | 5,14,285 | 522 |
10-Sep-2026 | 810.3 | 816.8 | 791 | 800.65 | 50 | 2,30,980 | 266 |
11-Sep-2026 | 792.3 | 805 | 792 | 797.75 | 49 | 3,38,943 | 286 |
15-Sep-2026 | 795.05 | 819.95 | 792 | 794.55 | 61 | 1,94,396 | 203 |
16-Sep-2026 | 810 | 822.55 | 780 | 811.1 | 118 | 5,09,705 | 450 |
17-Sep-2026 | 821.6 | 821.6 | 793 | 805.7 | 40 | 1,45,356 | 140 |
18-Sep-2026 | 800 | 810 | 800 | 806.75 | 33 | 1,55,482 | 170 |
21-Sep-2026 | 810.75 | 819.95 | 791.2 | 796.05 | 46 | 2,82,217 | 269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
