Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,143

(-2.01%)

Oct 23, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	1,259	1,259	1,225	1,230.15	123	13,13,110	819
24-Sep-2025	1,234.1	1,249.95	1,210	1,225.8	127	10,38,997	638
25-Sep-2025	1,205.55	1,242.95	1,201	1,205.85	160	13,00,581	718
26-Sep-2025	1,205.9	1,205.9	1,150	1,170.75	237	18,00,622	1,253
29-Sep-2025	1,180	1,224	1,160.05	1,176.4	114	5,69,191	368
30-Sep-2025	1,156.2	1,200	1,151.5	1,153.8	122	7,46,871	546
01-Oct-2025	1,168.95	1,170.95	1,150.5	1,153.45	139	9,81,893	588
03-Oct-2025	1,166	1,176	1,135.05	1,169.5	117	8,47,808	546
06-Oct-2025	1,158	1,175	1,140	1,148.2	135	8,92,606	586
07-Oct-2025	1,190	1,190	1,140	1,150.75	161	15,01,621	919
08-Oct-2025	1,186.75	1,220.9	1,174	1,190.05	311	26,79,398	1,193
09-Oct-2025	1,190	1,200	1,167.5	1,183.05	114	6,91,010	409
10-Oct-2025	1,150.2	1,200	1,150.2	1,172.1	114	5,83,894	411
13-Oct-2025	1,172.1	1,172.1	1,145.25	1,158.6	119	9,04,690	641
14-Oct-2025	1,144.05	1,167.55	1,144.05	1,160.25	133	7,68,410	529
15-Oct-2025	1,166.05	1,185	1,140	1,152.8	107	8,21,854	540
16-Oct-2025	1,152.8	1,185	1,150.2	1,157.25	63	5,90,824	386
17-Oct-2025	1,157.25	1,180	1,140	1,150	129	11,71,858	641
20-Oct-2025	1,145	1,154	1,135	1,144.45	92	6,54,887	515
21-Oct-2025	1,143.85	1,175.5	1,139.3	1,166.5	61	3,80,369	281

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice