Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 1,859 | 1,859 | 1,859 | 1,859 | 88 | 6,50,650 | 350 |
24-DEC-2024 | 1,821.85 | 1,821.85 | 1,821.85 | 1,821.85 | 102 | 8,03,435 | 441 |
26-DEC-2024 | 1,785.45 | 1,785.45 | 1,785.45 | 1,785.45 | 132 | 13,24,803 | 742 |
27-DEC-2024 | 1,749.75 | 1,749.75 | 1,749.75 | 1,749.75 | 110 | 8,39,880 | 480 |
30-DEC-2024 | 1,698 | 1,827 | 1,662.3 | 1,662.3 | 1,272 | 2,26,49,974 | 13,347 |
31-DEC-2024 | 1,579.2 | 1,745 | 1,579.2 | 1,627.75 | 928 | 2,72,12,687 | 17,145 |
01-JAN-2025 | 1,546.4 | 1,650 | 1,546.4 | 1,546.4 | 848 | 1,92,49,797 | 12,426 |
02-JAN-2025 | 1,469.1 | 1,469.1 | 1,469.1 | 1,469.1 | 400 | 32,89,314 | 2,239 |
03-JAN-2025 | 1,395.65 | 1,542.55 | 1,395.65 | 1,534.45 | 950 | 2,33,43,920 | 16,164 |
06-JAN-2025 | 1,530 | 1,605 | 1,457.75 | 1,459.8 | 1,434 | 1,54,86,917 | 10,339 |
07-JAN-2025 | 1,392 | 1,494 | 1,386.85 | 1,405.45 | 841 | 63,51,825 | 4,502 |
08-JAN-2025 | 1,386.85 | 1,400.8 | 1,335.2 | 1,344.05 | 811 | 53,48,854 | 3,961 |
09-JAN-2025 | 1,370 | 1,370 | 1,276.85 | 1,276.85 | 537 | 41,78,803 | 3,258 |
10-JAN-2025 | 1,213.05 | 1,213.05 | 1,213.05 | 1,213.05 | 303 | 26,45,662 | 2,181 |
13-JAN-2025 | 1,152.4 | 1,152.4 | 1,152.4 | 1,152.4 | 243 | 16,20,274 | 1,406 |
14-JAN-2025 | 1,094.8 | 1,094.8 | 1,094.8 | 1,094.8 | 349 | 22,21,349 | 2,029 |
15-JAN-2025 | 1,040.1 | 1,149.5 | 1,040.1 | 1,149.5 | 793 | 58,92,034 | 5,417 |
16-JAN-2025 | 1,206.95 | 1,206.95 | 1,200 | 1,206.95 | 300 | 42,06,933 | 3,486 |
17-JAN-2025 | 1,259 | 1,267.25 | 1,250 | 1,267.25 | 234 | 39,86,111 | 3,158 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
