Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 798.95 | 830 | 780.05 | 814.95 | 148 | 9,88,902 | 771 |
27-Mar-2026 | 814.95 | 823.95 | 735.1 | 752.5 | 252 | 19,38,099 | 1,851 |
30-Mar-2026 | 735.05 | 767.05 | 699 | 711.05 | 272 | 15,93,885 | 1,871 |
01-Apr-2026 | 720 | 782.15 | 715 | 782.15 | 53 | 4,37,681 | 538 |
02-Apr-2026 | 850 | 860.35 | 780 | 856.7 | 304 | 20,07,793 | 1,663 |
06-Apr-2026 | 857.9 | 858 | 819.95 | 827.5 | 212 | 19,93,415 | 1,986 |
07-Apr-2026 | 790 | 834.85 | 786.05 | 829.9 | 76 | 7,83,246 | 795 |
08-Apr-2026 | 909.8 | 912.85 | 860.4 | 912.85 | 218 | 25,40,834 | 2,610 |
09-Apr-2026 | 942.85 | 942.85 | 870 | 887.6 | 288 | 22,67,771 | 1,627 |
10-Apr-2026 | 906.85 | 906.9 | 871 | 877.95 | 113 | 9,36,584 | 942 |
13-Apr-2026 | 851.15 | 860 | 835 | 854.5 | 182 | 12,74,122 | 955 |
15-Apr-2026 | 861 | 897.2 | 861 | 897.2 | 141 | 18,22,824 | 1,812 |
16-Apr-2026 | 901.65 | 915 | 895 | 904.65 | 128 | 6,26,271 | 614 |
17-Apr-2026 | 932.35 | 949.85 | 912.65 | 945.1 | 202 | 17,89,330 | 1,604 |
20-Apr-2026 | 976 | 976 | 914.2 | 937.85 | 196 | 17,53,422 | 1,374 |
21-Apr-2026 | 937.85 | 964.45 | 920 | 939.25 | 143 | 9,23,788 | 697 |
22-Apr-2026 | 908.4 | 928 | 908.4 | 912.9 | 232 | 18,79,580 | 1,445 |
23-Apr-2026 | 917.5 | 928.95 | 874 | 885.25 | 219 | 12,49,531 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
