Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 924 | 924 | 880.1 | 888.9 | 88 | 5,71,162 | 531 |
24-Jun-2026 | 904.9 | 908.5 | 880.6 | 890.45 | 72 | 4,06,004 | 234 |
25-Jun-2026 | 891 | 892 | 881 | 890 | 52 | 2,41,857 | 217 |
29-Jun-2026 | 872.2 | 882.95 | 853 | 860.9 | 92 | 3,52,642 | 321 |
30-Jun-2026 | 863 | 895 | 857.05 | 891.75 | 91 | 5,88,874 | 501 |
01-Jul-2026 | 896.2 | 914.9 | 886 | 905.85 | 164 | 21,72,675 | 2,014 |
02-Jul-2026 | 910 | 914 | 861 | 869.95 | 215 | 16,64,983 | 1,416 |
03-Jul-2026 | 864 | 925 | 864 | 898.95 | 192 | 19,24,176 | 1,716 |
06-Jul-2026 | 892 | 918 | 880.15 | 884 | 123 | 10,18,148 | 844 |
07-Jul-2026 | 884.05 | 901 | 871.25 | 876.05 | 105 | 6,67,667 | 613 |
08-Jul-2026 | 880.4 | 898.9 | 870 | 880 | 99 | 11,15,402 | 1,067 |
09-Jul-2026 | 883.95 | 969 | 883.95 | 926 | 235 | 25,40,457 | 2,338 |
10-Jul-2026 | 989 | 989 | 886.9 | 934.85 | 309 | 40,14,283 | 2,675 |
13-Jul-2026 | 929 | 929 | 900 | 905 | 95 | 6,88,118 | 613 |
14-Jul-2026 | 905.05 | 919.95 | 880.8 | 888.05 | 76 | 6,31,770 | 523 |
15-Jul-2026 | 903 | 940 | 903 | 910.2 | 91 | 5,96,057 | 492 |
16-Jul-2026 | 916.95 | 925.95 | 909 | 915.55 | 64 | 9,28,002 | 928 |
17-Jul-2026 | 924.95 | 930.9 | 904 | 917.95 | 78 | 5,68,322 | 482 |
20-Jul-2026 | 922.5 | 937.5 | 909 | 928.75 | 93 | 5,81,059 | 505 |
21-Jul-2026 | 931.05 | 950 | 931.05 | 944.25 | 110 | 9,43,870 | 804 |
22-Jul-2026 | 947.5 | 947.5 | 910 | 920.4 | 74 | 6,10,852 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
