Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹927.6

(3.06%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	799.5	799.5	728	743.1	478	21,20,043	2,229
20-Jan-2026	728.3	742.9	650	663	955	48,05,011	5,713
21-Jan-2026	678.35	709	632.3	686.55	384	17,09,707	1,996
22-Jan-2026	700	764	670	678.1	447	28,37,712	2,745
23-Jan-2026	692	707	680	694.1	206	8,26,378	884
27-Jan-2026	700	720	679	700.2	155	4,87,168	474
28-Jan-2026	735	735	679	702.9	131	5,77,049	640
29-Jan-2026	730	730	671.3	698.45	120	5,79,710	545
30-Jan-2026	677.5	708.5	665.05	700.1	106	5,27,119	486
01-Feb-2026	685.5	715	673	692.1	104	3,42,335	380
02-Feb-2026	715	715	670	684.9	127	6,02,679	634
03-Feb-2026	715	749	690	729.3	279	16,03,552	1,528
04-Feb-2026	740.05	747.4	722	739.95	93	4,86,690	452
05-Feb-2026	748	748	723	728.2	53	1,97,032	225
06-Feb-2026	755	755	725.1	736.5	110	7,96,924	861
09-Feb-2026	745	775	735	767.4	89	6,94,576	860
10-Feb-2026	781.9	920.85	781	920.85	450	45,31,080	3,102
11-Feb-2026	1,000	1,105	999	1,105	668	1,37,04,464	5,101
12-Feb-2026	1,144	1,185	994.5	1,005.15	1,951	2,44,78,264	11,166
13-Feb-2026	961.05	1,000	945	971.55	370	29,32,693	1,906
16-Feb-2026	985	1,000	955	962.3	155	8,88,438	635
17-Feb-2026	970	970	887.3	900.05	353	18,16,576	1,160

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice