Kaycee Inds.

Kaycee Industries Ltd Historical Data

NSEBSE

₹1,418.7

(-1.23%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,365	1,365	1,365	1,365	100	6,97,515	511
03-Jun-2025	1,337.7	1,337.7	1,337.7	1,337.7	86	5,75,211	430
04-Jun-2025	1,310.95	1,310.95	1,310.95	1,310.95	108	12,03,452	918
05-Jun-2025	1,284.75	1,284.75	1,284.75	1,284.75	127	9,75,125	759
06-Jun-2025	1,259.1	1,259.1	1,259.1	1,259.1	124	16,56,975	1,316
09-Jun-2025	1,284.25	1,284.25	1,284.25	1,284.25	137	22,88,533	1,782
10-Jun-2025	1,309.9	1,309.9	1,309.9	1,309.9	42	7,34,853	561
11-Jun-2025	1,336.05	1,336.05	1,336.05	1,336.05	48	11,53,011	863
12-Jun-2025	1,362.75	1,362.75	1,362.75	1,362.75	47	9,70,278	712
13-Jun-2025	1,354	1,354	1,352	1,354	168	35,52,476	2,624
16-Jun-2025	1,390	1,421.7	1,383	1,421.7	111	15,10,772	1,067
17-Jun-2025	1,492.75	1,492.75	1,492.75	1,492.75	65	11,58,374	776
18-Jun-2025	1,567.35	1,567.35	1,567.35	1,567.35	82	12,94,631	826
19-Jun-2025	1,645.7	1,645.7	1,495.05	1,601.9	1,390	2,00,97,752	12,493
20-Jun-2025	1,585	1,585	1,521.85	1,521.85	346	40,11,411	2,625
23-Jun-2025	1,445.8	1,445.8	1,445.8	1,445.8	168	16,91,586	1,170
24-Jun-2025	1,474.75	1,518	1,373.55	1,497.15	718	1,00,83,378	7,031
25-Jun-2025	1,494.9	1,500	1,451	1,468.45	366	53,73,601	3,642
26-Jun-2025	1,521.9	1,521.9	1,450	1,471.65	290	38,36,699	2,612
27-Jun-2025	1,462	1,484	1,422.1	1,473.85	278	30,98,864	2,135
30-Jun-2025	1,484	1,484	1,425.1	1,436.4	342	23,77,541	1,649
01-Jul-2025	1,403.2	1,468.7	1,401	1,418.7	245	21,91,378	1,538

Kaycee Inds.: Related NEWS

No Record Found

Invest wise with Expert advice