Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 821 | 844 | 815 | 831.55 | 93 | 5,56,378 | 598 |
04-Jun-2026 | 830.05 | 842 | 801 | 813.65 | 144 | 9,74,269 | 912 |
05-Jun-2026 | 814 | 843 | 807 | 818.4 | 125 | 7,74,553 | 586 |
08-Jun-2026 | 818 | 832.05 | 792 | 818.5 | 133 | 6,55,090 | 594 |
09-Jun-2026 | 802.15 | 850 | 802.15 | 840.6 | 78 | 5,03,591 | 563 |
10-Jun-2026 | 838.95 | 890 | 831 | 883.3 | 225 | 18,64,994 | 1,518 |
11-Jun-2026 | 897.95 | 898 | 870 | 870.05 | 55 | 1,63,105 | 143 |
12-Jun-2026 | 865.1 | 896 | 856.45 | 861.45 | 102 | 6,43,927 | 532 |
15-Jun-2026 | 894 | 950 | 865 | 887.95 | 139 | 21,07,432 | 2,112 |
16-Jun-2026 | 890 | 910.05 | 890 | 905.95 | 121 | 9,47,771 | 770 |
17-Jun-2026 | 917.8 | 923.5 | 868 | 888.1 | 164 | 9,18,511 | 698 |
18-Jun-2026 | 908 | 917.6 | 898 | 904.6 | 66 | 5,24,624 | 377 |
19-Jun-2026 | 904.6 | 907 | 874.15 | 886.35 | 102 | 7,82,787 | 712 |
22-Jun-2026 | 907.95 | 927 | 887.05 | 915.55 | 101 | 9,41,244 | 883 |
23-Jun-2026 | 924 | 924 | 880.1 | 888.9 | 88 | 5,71,162 | 531 |
24-Jun-2026 | 904.9 | 908.5 | 880.6 | 890.45 | 72 | 4,06,004 | 234 |
25-Jun-2026 | 891 | 892 | 881 | 890 | 52 | 2,41,857 | 217 |
29-Jun-2026 | 872.2 | 882.95 | 853 | 860.9 | 92 | 3,52,642 | 321 |
30-Jun-2026 | 863 | 895 | 857.05 | 891.75 | 91 | 5,88,874 | 501 |
01-Jul-2026 | 896.2 | 914.9 | 886 | 905.85 | 164 | 21,72,675 | 2,014 |
02-Jul-2026 | 910 | 914 | 861 | 869.95 | 215 | 16,64,983 | 1,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
