Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,259 | 1,259 | 1,225 | 1,230.15 | 123 | 13,13,110 | 819 |
24-Sep-2025 | 1,234.1 | 1,249.95 | 1,210 | 1,225.8 | 127 | 10,38,997 | 638 |
25-Sep-2025 | 1,205.55 | 1,242.95 | 1,201 | 1,205.85 | 160 | 13,00,581 | 718 |
26-Sep-2025 | 1,205.9 | 1,205.9 | 1,150 | 1,170.75 | 237 | 18,00,622 | 1,253 |
29-Sep-2025 | 1,180 | 1,224 | 1,160.05 | 1,176.4 | 114 | 5,69,191 | 368 |
30-Sep-2025 | 1,156.2 | 1,200 | 1,151.5 | 1,153.8 | 122 | 7,46,871 | 546 |
01-Oct-2025 | 1,168.95 | 1,170.95 | 1,150.5 | 1,153.45 | 139 | 9,81,893 | 588 |
03-Oct-2025 | 1,166 | 1,176 | 1,135.05 | 1,169.5 | 117 | 8,47,808 | 546 |
06-Oct-2025 | 1,158 | 1,175 | 1,140 | 1,148.2 | 135 | 8,92,606 | 586 |
07-Oct-2025 | 1,190 | 1,190 | 1,140 | 1,150.75 | 161 | 15,01,621 | 919 |
08-Oct-2025 | 1,186.75 | 1,220.9 | 1,174 | 1,190.05 | 311 | 26,79,398 | 1,193 |
09-Oct-2025 | 1,190 | 1,200 | 1,167.5 | 1,183.05 | 114 | 6,91,010 | 409 |
10-Oct-2025 | 1,150.2 | 1,200 | 1,150.2 | 1,172.1 | 114 | 5,83,894 | 411 |
13-Oct-2025 | 1,172.1 | 1,172.1 | 1,145.25 | 1,158.6 | 119 | 9,04,690 | 641 |
14-Oct-2025 | 1,144.05 | 1,167.55 | 1,144.05 | 1,160.25 | 133 | 7,68,410 | 529 |
15-Oct-2025 | 1,166.05 | 1,185 | 1,140 | 1,152.8 | 107 | 8,21,854 | 540 |
16-Oct-2025 | 1,152.8 | 1,185 | 1,150.2 | 1,157.25 | 63 | 5,90,824 | 386 |
17-Oct-2025 | 1,157.25 | 1,180 | 1,140 | 1,150 | 129 | 11,71,858 | 641 |
20-Oct-2025 | 1,145 | 1,154 | 1,135 | 1,144.45 | 92 | 6,54,887 | 515 |
21-Oct-2025 | 1,143.85 | 1,175.5 | 1,139.3 | 1,166.5 | 61 | 3,80,369 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.