Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 900.15 | 950 | 900.15 | 927.6 | 222 | 14,06,651 | 1,011 |
19-Feb-2026 | 927.6 | 951 | 890 | 903 | 177 | 7,71,876 | 690 |
20-Feb-2026 | 891.5 | 910 | 857 | 865.8 | 287 | 16,37,236 | 1,462 |
23-Feb-2026 | 895 | 895 | 863.35 | 878.55 | 96 | 7,34,188 | 606 |
24-Feb-2026 | 861 | 880 | 825.15 | 840.4 | 203 | 8,90,011 | 730 |
25-Feb-2026 | 832 | 848.9 | 820 | 833.55 | 125 | 5,93,923 | 522 |
26-Feb-2026 | 833.55 | 860 | 806.6 | 841.95 | 163 | 8,50,421 | 810 |
27-Feb-2026 | 825.1 | 854.95 | 823.35 | 843.15 | 120 | 6,31,544 | 524 |
02-Mar-2026 | 777.65 | 818 | 777 | 790.05 | 260 | 13,00,104 | 1,033 |
04-Mar-2026 | 792 | 796 | 736.6 | 785.55 | 266 | 12,05,800 | 1,073 |
05-Mar-2026 | 809.9 | 809.9 | 775.2 | 798.9 | 108 | 7,08,662 | 606 |
06-Mar-2026 | 810 | 820 | 798.7 | 804.95 | 123 | 6,52,886 | 594 |
09-Mar-2026 | 798.9 | 801 | 754 | 759.4 | 208 | 13,47,081 | 1,388 |
10-Mar-2026 | 760.2 | 807 | 760.2 | 779.75 | 149 | 8,38,129 | 649 |
11-Mar-2026 | 804 | 810 | 771.6 | 779.85 | 110 | 4,47,167 | 321 |
12-Mar-2026 | 760.1 | 788 | 760.1 | 783.35 | 83 | 4,09,648 | 455 |
13-Mar-2026 | 761 | 798.95 | 761 | 777.6 | 111 | 3,98,582 | 355 |
16-Mar-2026 | 778.05 | 778.05 | 758 | 765.35 | 108 | 6,00,860 | 629 |
17-Mar-2026 | 766 | 820 | 766 | 802.4 | 142 | 10,04,670 | 915 |
18-Mar-2026 | 836 | 850.8 | 807.05 | 833.35 | 143 | 9,55,932 | 944 |
19-Mar-2026 | 810.05 | 840 | 788.05 | 800.4 | 151 | 9,98,150 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
