Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 3,765 | 3,969.3 | 3,757.8 | 3,943.7 | 1,80,898 | 14,35,69,60,902.6 | 6,69,519 |
10-Feb-2026 | 3,960 | 4,047.8 | 3,890 | 3,957.6 | 1,40,642 | 10,97,39,85,793.1 | 3,49,986 |
11-Feb-2026 | 3,975 | 4,177 | 3,950.1 | 4,154.7 | 1,83,206 | 14,64,21,67,847.5 | 5,02,035 |
12-Feb-2026 | 4,150 | 4,158.4 | 4,062.5 | 4,086.6 | 85,552 | 6,82,37,37,076.1 | 2,81,927 |
13-Feb-2026 | 4,049.7 | 4,049.7 | 3,892 | 3,942.5 | 97,417 | 7,46,57,41,597.9 | 2,81,349 |
16-Feb-2026 | 3,928 | 4,038.8 | 3,897.3 | 3,966.6 | 62,425 | 5,06,16,68,861.6 | 2,14,362 |
17-Feb-2026 | 3,966.6 | 3,988 | 3,912.6 | 3,950.4 | 46,290 | 3,40,99,04,273.4 | 1,08,332 |
18-Feb-2026 | 3,978.3 | 4,075 | 3,905 | 4,057.5 | 71,253 | 5,35,12,46,039.7 | 1,90,644 |
19-Feb-2026 | 4,059.5 | 4,065.5 | 3,850 | 3,878.4 | 77,181 | 5,42,97,06,823.7 | 3,47,155 |
20-Feb-2026 | 3,877.9 | 3,918.9 | 3,817.8 | 3,870.9 | 74,048 | 5,29,42,22,678.9 | 2,76,286 |
23-Feb-2026 | 3,898 | 3,899.5 | 3,785 | 3,799.5 | 52,717 | 3,77,51,11,790 | 1,72,714 |
24-Feb-2026 | 3,785 | 3,868 | 3,745.9 | 3,838.6 | 50,485 | 3,39,15,85,282 | 1,65,259 |
25-Feb-2026 | 3,871 | 3,982 | 3,865.1 | 3,908.4 | 68,429 | 5,11,57,78,260 | 2,59,494 |
26-Feb-2026 | 3,916 | 3,990.6 | 3,878 | 3,916.4 | 53,195 | 3,87,92,65,303.1 | 1,95,678 |
27-Feb-2026 | 3,916.4 | 3,958.1 | 3,822.1 | 3,856.5 | 57,088 | 3,97,15,65,854.9 | 1,76,779 |
02-Mar-2026 | 3,671 | 3,855 | 3,671 | 3,736.6 | 69,402 | 4,44,12,47,395.6 | 2,43,174 |
04-Mar-2026 | 3,680.1 | 3,724.8 | 3,614.1 | 3,700.4 | 77,249 | 4,46,47,17,214 | 2,71,972 |
05-Mar-2026 | 3,735 | 3,850 | 3,630 | 3,814.5 | 76,869 | 5,33,38,23,223 | 2,58,318 |
06-Mar-2026 | 3,798.1 | 3,854.2 | 3,730 | 3,746.8 | 47,851 | 3,38,55,34,171.1 | 1,56,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
