Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3,349 | 3,448.95 | 3,280 | 3,331.9 | 108 | 20,36,087 | 484 |
11-Apr-2025 | 3,356 | 3,410.35 | 3,321 | 3,363.45 | 118 | 27,41,464 | 725 |
15-Apr-2025 | 3,398 | 3,496.85 | 3,300 | 3,421.65 | 111 | 21,77,263 | 387 |
16-Apr-2025 | 3,405 | 3,408.8 | 3,360.2 | 3,369.45 | 52 | 7,62,583 | 198 |
17-Apr-2025 | 3,300 | 3,401 | 3,300 | 3,338.5 | 50 | 4,87,489 | 112 |
21-Apr-2025 | 3,355.15 | 3,459 | 3,300.05 | 3,419.85 | 69 | 9,78,427 | 231 |
22-Apr-2025 | 3,495 | 3,495 | 3,368 | 3,374.6 | 71 | 9,73,484 | 255 |
23-Apr-2025 | 3,375 | 3,408.05 | 3,280 | 3,320.7 | 96 | 29,22,014 | 812 |
24-Apr-2025 | 3,320.7 | 3,381.05 | 3,256 | 3,310.05 | 58 | 15,46,992 | 397 |
25-Apr-2025 | 3,260.2 | 3,410 | 3,200 | 3,260.75 | 62 | 24,48,687 | 643 |
28-Apr-2025 | 3,260 | 3,349 | 3,232 | 3,295.65 | 51 | 11,49,570 | 270 |
29-Apr-2025 | 3,260 | 3,485 | 3,252.05 | 3,430.8 | 195 | 59,85,251 | 934 |
30-Apr-2025 | 3,464.9 | 3,599 | 3,370.25 | 3,392.6 | 102 | 17,23,106 | 351 |
02-May-2025 | 3,400 | 3,400 | 3,312.1 | 3,336.05 | 62 | 10,44,272 | 254 |
05-May-2025 | 3,306.05 | 3,398.85 | 3,306.05 | 3,332 | 30 | 2,29,854 | 46 |
06-May-2025 | 3,315.1 | 3,329.8 | 3,200 | 3,223.5 | 55 | 11,53,919 | 299 |
07-May-2025 | 3,223.5 | 3,350 | 3,223.5 | 3,329.95 | 39 | 12,43,087 | 326 |
08-May-2025 | 3,340 | 3,389.2 | 3,251 | 3,285.3 | 67 | 30,27,040 | 801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
