Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3,115 | 3,182.2 | 3,010 | 3,161.75 | 107 | 17,26,471 | 484 |
05-Mar-2026 | 3,101 | 3,250 | 3,101 | 3,202.3 | 118 | 35,16,038 | 827 |
06-Mar-2026 | 3,195.8 | 3,195.8 | 3,138 | 3,174.1 | 101 | 42,71,828 | 1,282 |
09-Mar-2026 | 3,170 | 3,172.95 | 3,070.85 | 3,110.8 | 86 | 10,60,201 | 259 |
10-Mar-2026 | 3,155 | 3,238 | 3,114.2 | 3,127.6 | 61 | 7,57,054 | 173 |
11-Mar-2026 | 3,141.05 | 3,159.8 | 3,050 | 3,066.55 | 80 | 21,61,401 | 602 |
12-Mar-2026 | 3,066.55 | 3,199 | 3,010 | 3,186.6 | 107 | 26,70,636 | 717 |
13-Mar-2026 | 3,186.6 | 3,289 | 3,140 | 3,243.8 | 67 | 14,25,962 | 399 |
16-Mar-2026 | 3,288 | 3,288 | 3,040 | 3,133.45 | 99 | 11,71,657 | 288 |
17-Mar-2026 | 3,242.95 | 3,242.95 | 3,150 | 3,165.85 | 61 | 6,21,658 | 139 |
18-Mar-2026 | 3,140.05 | 3,200 | 3,120 | 3,198.15 | 48 | 10,38,951 | 247 |
19-Mar-2026 | 3,165 | 3,166.1 | 3,005.65 | 3,122.45 | 109 | 14,37,338 | 364 |
20-Mar-2026 | 3,149.95 | 3,220 | 3,081.35 | 3,095.25 | 51 | 8,16,308 | 195 |
23-Mar-2026 | 3,070 | 3,149 | 3,021 | 3,078.5 | 101 | 16,16,296 | 443 |
24-Mar-2026 | 3,049 | 3,192 | 3,048 | 3,110 | 79 | 13,16,717 | 360 |
25-Mar-2026 | 3,079 | 3,240 | 3,074.95 | 3,145.05 | 138 | 45,55,886 | 1,043 |
27-Mar-2026 | 3,145.05 | 3,145.05 | 3,038 | 3,062.2 | 126 | 24,33,335 | 749 |
30-Mar-2026 | 3,092.8 | 3,188.4 | 2,900 | 3,005.05 | 219 | 39,45,275 | 1,017 |
01-Apr-2026 | 3,200 | 3,250 | 3,110 | 3,162.2 | 88 | 14,79,533 | 326 |
02-Apr-2026 | 3,275 | 3,275 | 3,061.05 | 3,197.25 | 69 | 8,11,599 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
