Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 8,140 | 8,585 | 8,140 | 8,237.2 | 160 | 1,07,18,430 | 1,297 |
21-Jul-2026 | 8,201 | 8,201 | 7,825.35 | 8,013.35 | 264 | 1,07,31,845 | 1,351 |
22-Jul-2026 | 7,865.05 | 8,013 | 7,621 | 7,671.85 | 213 | 1,34,24,238 | 1,736 |
23-Jul-2026 | 7,510 | 7,879 | 7,510 | 7,789.9 | 110 | 52,63,725 | 684 |
24-Jul-2026 | 7,710 | 7,999 | 7,510.15 | 7,872.05 | 103 | 95,45,113 | 1,230 |
27-Jul-2026 | 7,900 | 8,194 | 7,900 | 8,177.7 | 189 | 68,95,185 | 855 |
28-Jul-2026 | 8,264.95 | 8,586.55 | 8,100 | 8,520.55 | 180 | 67,38,327 | 800 |
29-Jul-2026 | 8,690 | 8,946.55 | 8,690 | 8,946.55 | 187 | 1,05,97,891 | 1,190 |
30-Jul-2026 | 9,393.85 | 9,393.85 | 9,393.85 | 9,393.85 | 111 | 1,61,76,209 | 1,722 |
31-Jul-2026 | 9,399.95 | 9,863.5 | 8,924.2 | 9,193.65 | 404 | 2,55,75,781 | 2,739 |
03-Aug-2026 | 8,751 | 9,051 | 8,734 | 8,840.45 | 252 | 1,37,12,164 | 1,549 |
04-Aug-2026 | 8,889 | 9,000 | 8,700 | 8,903 | 115 | 44,76,598 | 505 |
05-Aug-2026 | 8,801.05 | 9,148 | 8,801 | 9,043.1 | 129 | 69,02,214 | 775 |
06-Aug-2026 | 9,040 | 9,400 | 8,901 | 9,285.8 | 163 | 61,21,716 | 672 |
07-Aug-2026 | 9,300 | 9,750.05 | 9,101 | 9,750.05 | 216 | 1,41,18,220 | 1,462 |
10-Aug-2026 | 10,237.55 | 10,237.55 | 10,000 | 10,236.5 | 406 | 7,01,79,478 | 6,860 |
11-Aug-2026 | 10,000.25 | 10,748.3 | 9,812 | 10,748.3 | 409 | 2,86,35,639 | 2,762 |
12-Aug-2026 | 11,285.7 | 11,285.7 | 11,285.7 | 11,285.7 | 134 | 1,33,96,125 | 1,187 |
13-Aug-2026 | 11,780 | 11,849.95 | 11,285.7 | 11,849.95 | 415 | 3,71,97,822 | 3,158 |
14-Aug-2026 | 11,849 | 12,442.4 | 11,849 | 12,442.4 | 475 | 2,91,95,349 | 2,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
