Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 3,997.65 | 3,997.65 | 3,859 | 3,860.9 | 72 | 13,98,088 | 291 |
18-Dec-2025 | 3,838 | 3,949 | 3,838 | 3,922.6 | 72 | 20,60,199 | 372 |
19-Dec-2025 | 3,999 | 3,999 | 3,901 | 3,912.95 | 62 | 13,38,785 | 293 |
22-Dec-2025 | 3,842.2 | 3,929.7 | 3,840.5 | 3,856.75 | 91 | 12,74,937 | 200 |
23-Dec-2025 | 3,864.6 | 3,895 | 3,820 | 3,852.5 | 44 | 8,94,932 | 206 |
24-Dec-2025 | 3,889.5 | 3,996 | 3,820.2 | 3,844.4 | 66 | 11,84,937 | 228 |
26-Dec-2025 | 3,846 | 3,856 | 3,746.65 | 3,762.9 | 93 | 14,64,107 | 347 |
29-Dec-2025 | 3,751 | 3,887.5 | 3,702.05 | 3,746.85 | 53 | 9,93,797 | 228 |
30-Dec-2025 | 3,746 | 3,756.2 | 3,625 | 3,687.4 | 98 | 17,21,259 | 320 |
31-Dec-2025 | 3,724.7 | 3,751.65 | 3,627 | 3,689.4 | 71 | 14,65,486 | 289 |
01-Jan-2026 | 3,689 | 3,880 | 3,689 | 3,821.95 | 73 | 10,12,391 | 194 |
02-Jan-2026 | 3,821.95 | 3,881.95 | 3,780.05 | 3,849.15 | 61 | 10,54,808 | 246 |
05-Jan-2026 | 3,838 | 3,889.85 | 3,729 | 3,857.7 | 113 | 21,37,370 | 447 |
06-Jan-2026 | 3,838 | 3,874 | 3,735 | 3,760.65 | 90 | 29,39,179 | 670 |
07-Jan-2026 | 3,819.1 | 3,819.1 | 3,738 | 3,755.8 | 68 | 18,04,717 | 383 |
08-Jan-2026 | 3,737.2 | 3,759.7 | 3,651.05 | 3,671.8 | 111 | 19,98,187 | 461 |
09-Jan-2026 | 3,651 | 3,700 | 3,400 | 3,491.25 | 315 | 67,10,444 | 1,485 |
12-Jan-2026 | 3,466 | 3,519.85 | 3,300 | 3,418.4 | 163 | 27,71,258 | 704 |
13-Jan-2026 | 3,400 | 3,490 | 3,350 | 3,400 | 82 | 11,97,893 | 220 |
14-Jan-2026 | 3,402 | 3,455.8 | 3,354.6 | 3,422.35 | 53 | 5,54,719 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
