Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 4,467.2 | 4,505 | 4,231 | 4,427 | 240 | 1,09,70,962 | 2,472 |
14-Aug-2025 | 4,400 | 4,425 | 4,250 | 4,315.3 | 160 | 50,44,148 | 1,173 |
18-Aug-2025 | 4,250.05 | 4,349.65 | 4,165 | 4,195.35 | 134 | 43,58,068 | 1,033 |
19-Aug-2025 | 4,205 | 4,300 | 4,165 | 4,264.45 | 67 | 16,97,354 | 402 |
20-Aug-2025 | 4,264.45 | 4,300 | 4,230 | 4,234.75 | 64 | 18,10,413 | 426 |
21-Aug-2025 | 4,230 | 4,300 | 4,230 | 4,289 | 42 | 18,05,156 | 423 |
22-Aug-2025 | 4,329.9 | 4,330 | 4,170 | 4,238.3 | 90 | 28,79,754 | 673 |
25-Aug-2025 | 4,217.15 | 4,348 | 4,217.15 | 4,263 | 51 | 28,61,301 | 672 |
26-Aug-2025 | 4,263 | 4,292 | 4,150 | 4,256.35 | 65 | 10,92,634 | 258 |
28-Aug-2025 | 4,256.35 | 4,292 | 4,213 | 4,255 | 44 | 6,31,035 | 148 |
29-Aug-2025 | 4,290 | 4,290 | 4,256 | 4,258.8 | 52 | 16,45,314 | 386 |
01-Sep-2025 | 4,258.8 | 4,265 | 4,151 | 4,254.4 | 42 | 9,75,952 | 230 |
02-Sep-2025 | 4,260 | 4,300 | 4,125 | 4,248.7 | 72 | 46,86,150 | 1,106 |
03-Sep-2025 | 4,300 | 4,346.95 | 4,206 | 4,272.75 | 100 | 34,38,910 | 803 |
04-Sep-2025 | 4,272 | 4,373.95 | 4,130 | 4,202.5 | 83 | 11,11,583 | 261 |
05-Sep-2025 | 4,299 | 4,299 | 4,190 | 4,202.6 | 64 | 17,16,640 | 406 |
08-Sep-2025 | 4,344 | 4,344 | 4,000 | 4,172.3 | 112 | 20,11,082 | 375 |
09-Sep-2025 | 4,083 | 4,234.35 | 4,083 | 4,096.4 | 96 | 25,55,897 | 588 |
10-Sep-2025 | 4,096.4 | 4,239 | 4,096.4 | 4,132.35 | 111 | 26,39,352 | 527 |
11-Sep-2025 | 4,101 | 4,128.6 | 4,026 | 4,079.3 | 181 | 63,16,175 | 1,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.