Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 5,099 | 5,438 | 5,090.45 | 5,271.05 | 179 | 57,67,039 | 1,097 |
09-Jun-2026 | 5,255 | 5,350 | 5,200 | 5,239.55 | 96 | 20,27,942 | 386 |
10-Jun-2026 | 5,210 | 5,340 | 5,130 | 5,235.3 | 146 | 49,50,907 | 945 |
11-Jun-2026 | 5,344 | 5,344 | 5,157 | 5,187.1 | 71 | 21,03,868 | 401 |
12-Jun-2026 | 5,200.1 | 5,300 | 5,020 | 5,227.6 | 87 | 26,32,736 | 506 |
15-Jun-2026 | 5,371 | 5,371 | 5,236 | 5,281 | 62 | 38,18,955 | 714 |
16-Jun-2026 | 5,281.05 | 5,369.9 | 5,175.1 | 5,221.9 | 60 | 8,60,723 | 165 |
17-Jun-2026 | 5,379 | 5,482.95 | 5,308 | 5,468.8 | 226 | 97,92,124 | 1,808 |
18-Jun-2026 | 5,525 | 5,742.2 | 5,422 | 5,742.2 | 273 | 97,77,638 | 1,720 |
19-Jun-2026 | 6,029.3 | 6,029.3 | 6,029.3 | 6,029.3 | 89 | 37,14,048 | 616 |
22-Jun-2026 | 6,330.75 | 6,330.75 | 6,330.75 | 6,330.75 | 58 | 35,38,889 | 559 |
23-Jun-2026 | 6,647.25 | 6,647.25 | 6,647.25 | 6,647.25 | 224 | 2,30,39,368 | 3,466 |
24-Jun-2026 | 6,979.6 | 6,979.6 | 6,780.2 | 6,979.6 | 550 | 6,35,17,199 | 9,125 |
25-Jun-2026 | 6,980 | 7,205 | 6,631 | 7,001.6 | 375 | 2,06,05,212 | 2,940 |
29-Jun-2026 | 6,705 | 7,120 | 6,705 | 6,987.35 | 237 | 1,24,19,086 | 1,778 |
30-Jun-2026 | 7,000 | 7,331 | 6,756 | 7,196.6 | 241 | 1,04,07,088 | 1,456 |
01-Jul-2026 | 7,200 | 7,295 | 7,000 | 7,137.75 | 167 | 81,84,778 | 1,144 |
02-Jul-2026 | 7,200 | 7,494.6 | 7,100 | 7,494.6 | 235 | 3,83,60,489 | 5,134 |
03-Jul-2026 | 7,599 | 7,869.3 | 7,541 | 7,869.3 | 201 | 4,17,88,196 | 5,348 |
06-Jul-2026 | 8,262.75 | 8,262.75 | 8,262.75 | 8,262.75 | 85 | 2,27,96,927 | 2,759 |
07-Jul-2026 | 8,675.85 | 8,675.85 | 8,675.85 | 8,675.85 | 98 | 1,44,10,586 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
