iifl-logo

Keltech Energies Ltd Historical Data

4,422
(1.26%)
Oct 30, 2025|01:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Keltech Energies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

3,900.85

3,900.853,7503,768.1514627,67,524639

01-Oct-2025

3,737

3,9833,7053,905.29420,03,519377

03-Oct-2025

3,924.7

4,0503,924.73,957.25547,82,264141

06-Oct-2025

4,077

4,124.153,9694,088.716253,51,0511,138

07-Oct-2025

4,100

4,1424,017.654,093.957525,83,403612

08-Oct-2025

4,053

4,098.84,0504,052.3293,93,76483

09-Oct-2025

4,002.6

4,4254,002.64,123.622650,25,287739

10-Oct-2025

4,206.1

4,2204,120.054,187.411420,96,027389

13-Oct-2025

4,187.4

4,235.854,1024,182.5511134,69,703647

14-Oct-2025

4,186.6

4,211.854,0654,087.16519,89,975442

15-Oct-2025

4,076.8

4,1504,0314,119.34311,80,667274

16-Oct-2025

4,119.3

4,1984,045.64,138495,53,97792

17-Oct-2025

4,158

4,2274,020.14,083.257316,05,409266

20-Oct-2025

4,099.9

4,099.94,0504,077.45311,89,955237

21-Oct-2025

4,065

4,1904,0314,138.15443,49,1281,005

23-Oct-2025

4,138

4,2654,101.14,249.8519650,34,8101,025

24-Oct-2025

4,292

4,292.94,2004,230.46620,64,118435

27-Oct-2025

4,270.5

4,3904,2324,281.059521,88,929320

28-Oct-2025

4,325

4,4204,2504,366.3519649,92,758993

29-Oct-2025

4,343

4,4004,3434,367.158017,80,659369

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.