Keltech Energies

Keltech Energies Ltd Historical Data

NSEBSE

₹4,422

(1.26%)

Oct 30, 2025|01:21:00 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	3,900.85	3,900.85	3,750	3,768.15	146	27,67,524	639
01-Oct-2025	3,737	3,983	3,705	3,905.2	94	20,03,519	377
03-Oct-2025	3,924.7	4,050	3,924.7	3,957.25	54	7,82,264	141
06-Oct-2025	4,077	4,124.15	3,969	4,088.7	162	53,51,051	1,138
07-Oct-2025	4,100	4,142	4,017.65	4,093.95	75	25,83,403	612
08-Oct-2025	4,053	4,098.8	4,050	4,052.3	29	3,93,764	83
09-Oct-2025	4,002.6	4,425	4,002.6	4,123.6	226	50,25,287	739
10-Oct-2025	4,206.1	4,220	4,120.05	4,187.4	114	20,96,027	389
13-Oct-2025	4,187.4	4,235.85	4,102	4,182.55	111	34,69,703	647
14-Oct-2025	4,186.6	4,211.85	4,065	4,087.1	65	19,89,975	442
15-Oct-2025	4,076.8	4,150	4,031	4,119.3	43	11,80,667	274
16-Oct-2025	4,119.3	4,198	4,045.6	4,138	49	5,53,977	92
17-Oct-2025	4,158	4,227	4,020.1	4,083.25	73	16,05,409	266
20-Oct-2025	4,099.9	4,099.9	4,050	4,077.4	53	11,89,955	237
21-Oct-2025	4,065	4,190	4,031	4,138.1	54	43,49,128	1,005
23-Oct-2025	4,138	4,265	4,101.1	4,249.85	196	50,34,810	1,025
24-Oct-2025	4,292	4,292.9	4,200	4,230.4	66	20,64,118	435
27-Oct-2025	4,270.5	4,390	4,232	4,281.05	95	21,88,929	320
28-Oct-2025	4,325	4,420	4,250	4,366.35	196	49,92,758	993
29-Oct-2025	4,343	4,400	4,343	4,367.15	80	17,80,659	369

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice