Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 4,449.9 | 4,449.9 | 4,325 | 4,380.2 | 100 | 19,76,822 | 338 |
12-Nov-2025 | 4,380.2 | 4,447 | 4,320 | 4,357.75 | 111 | 20,28,268 | 333 |
13-Nov-2025 | 4,441.9 | 4,493 | 4,360 | 4,468.75 | 139 | 32,91,236 | 497 |
14-Nov-2025 | 4,499.9 | 4,499.9 | 4,202 | 4,275.65 | 224 | 48,33,572 | 768 |
17-Nov-2025 | 4,270 | 4,270 | 4,212.65 | 4,248.6 | 103 | 27,98,148 | 503 |
18-Nov-2025 | 4,389 | 4,389 | 4,216.25 | 4,283.4 | 73 | 16,10,665 | 288 |
19-Nov-2025 | 4,388 | 4,388 | 4,266.6 | 4,295.35 | 104 | 29,47,156 | 445 |
20-Nov-2025 | 4,396.9 | 4,396.9 | 4,262.05 | 4,269.25 | 70 | 17,71,110 | 370 |
21-Nov-2025 | 4,269.25 | 4,299.95 | 4,170 | 4,204.55 | 130 | 43,28,232 | 812 |
24-Nov-2025 | 4,199.95 | 4,199.95 | 4,000 | 4,072.1 | 138 | 48,25,516 | 972 |
25-Nov-2025 | 4,148 | 4,148 | 4,025 | 4,038.7 | 120 | 18,51,956 | 279 |
26-Nov-2025 | 4,044.05 | 4,116 | 4,002 | 4,040.6 | 93 | 30,10,228 | 502 |
27-Nov-2025 | 4,099 | 4,099 | 4,004 | 4,023.45 | 123 | 64,29,411 | 1,300 |
28-Nov-2025 | 4,040 | 4,065.95 | 4,006 | 4,054.9 | 61 | 10,29,541 | 217 |
01-Dec-2025 | 4,090 | 4,102 | 4,020.15 | 4,033.35 | 52 | 15,12,400 | 271 |
02-Dec-2025 | 4,095 | 4,095 | 3,951 | 3,987.05 | 132 | 40,85,391 | 703 |
03-Dec-2025 | 3,981 | 3,981 | 3,850 | 3,873.8 | 208 | 53,25,806 | 1,046 |
04-Dec-2025 | 3,801.05 | 3,929 | 3,801.05 | 3,921.55 | 60 | 13,31,791 | 306 |
05-Dec-2025 | 3,921.55 | 4,000 | 3,800 | 3,811.65 | 147 | 36,02,800 | 728 |
08-Dec-2025 | 3,899 | 3,899 | 3,711 | 3,773.15 | 147 | 32,06,994 | 802 |
09-Dec-2025 | 3,737 | 3,940 | 3,670 | 3,912.6 | 112 | 26,16,080 | 554 |
10-Dec-2025 | 3,912.6 | 3,982.7 | 3,726.9 | 3,767.45 | 78 | 13,97,872 | 337 |
11-Dec-2025 | 3,750 | 3,784 | 3,640 | 3,743 | 118 | 19,30,296 | 367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.