| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 3,737 | 3,983 | 3,705 | 3,905.2 | 94 | 20,03,519 | 377 | 
| 03-Oct-2025 | 3,924.7 | 4,050 | 3,924.7 | 3,957.25 | 54 | 7,82,264 | 141 | 
| 06-Oct-2025 | 4,077 | 4,124.15 | 3,969 | 4,088.7 | 162 | 53,51,051 | 1,138 | 
| 07-Oct-2025 | 4,100 | 4,142 | 4,017.65 | 4,093.95 | 75 | 25,83,403 | 612 | 
| 08-Oct-2025 | 4,053 | 4,098.8 | 4,050 | 4,052.3 | 29 | 3,93,764 | 83 | 
| 09-Oct-2025 | 4,002.6 | 4,425 | 4,002.6 | 4,123.6 | 226 | 50,25,287 | 739 | 
| 10-Oct-2025 | 4,206.1 | 4,220 | 4,120.05 | 4,187.4 | 114 | 20,96,027 | 389 | 
| 13-Oct-2025 | 4,187.4 | 4,235.85 | 4,102 | 4,182.55 | 111 | 34,69,703 | 647 | 
| 14-Oct-2025 | 4,186.6 | 4,211.85 | 4,065 | 4,087.1 | 65 | 19,89,975 | 442 | 
| 15-Oct-2025 | 4,076.8 | 4,150 | 4,031 | 4,119.3 | 43 | 11,80,667 | 274 | 
| 16-Oct-2025 | 4,119.3 | 4,198 | 4,045.6 | 4,138 | 49 | 5,53,977 | 92 | 
| 17-Oct-2025 | 4,158 | 4,227 | 4,020.1 | 4,083.25 | 73 | 16,05,409 | 266 | 
| 20-Oct-2025 | 4,099.9 | 4,099.9 | 4,050 | 4,077.4 | 53 | 11,89,955 | 237 | 
| 21-Oct-2025 | 4,065 | 4,190 | 4,031 | 4,138.1 | 54 | 43,49,128 | 1,005 | 
| 23-Oct-2025 | 4,138 | 4,265 | 4,101.1 | 4,249.85 | 196 | 50,34,810 | 1,025 | 
| 24-Oct-2025 | 4,292 | 4,292.9 | 4,200 | 4,230.4 | 66 | 20,64,118 | 435 | 
| 27-Oct-2025 | 4,270.5 | 4,390 | 4,232 | 4,281.05 | 95 | 21,88,929 | 320 | 
| 28-Oct-2025 | 4,325 | 4,420 | 4,250 | 4,366.35 | 196 | 49,92,758 | 993 | 
| 29-Oct-2025 | 4,343 | 4,400 | 4,343 | 4,367.15 | 80 | 17,80,659 | 369 | 
| 30-Oct-2025 | 4,398 | 4,440 | 4,355 | 4,416.55 | 117 | 27,42,900 | 589 | 
| 31-Oct-2025 | 4,449 | 4,590 | 4,400 | 4,472.5 | 224 | 71,49,697 | 1,282 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.