Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 3,201 | 3,280 | 3,142.8 | 3,157.4 | 66 | 10,24,592 | 288 |
18-Feb-2025 | 3,170 | 3,170 | 3,000 | 3,025.7 | 78 | 35,92,693 | 1,094 |
19-Feb-2025 | 3,051.15 | 3,190 | 3,025.1 | 3,151.65 | 737 | 53,21,143 | 1,135 |
20-Feb-2025 | 3,150 | 3,282 | 3,077.35 | 3,254.9 | 70 | 11,71,549 | 288 |
21-Feb-2025 | 3,250 | 3,296 | 3,025.45 | 3,110.1 | 95 | 12,64,182 | 346 |
24-Feb-2025 | 3,100 | 3,100 | 2,987 | 3,044.1 | 84 | 25,42,558 | 730 |
25-Feb-2025 | 3,044.1 | 3,075.9 | 3,035 | 3,055.05 | 49 | 16,51,023 | 524 |
27-Feb-2025 | 3,050 | 3,050 | 2,931 | 2,947.1 | 119 | 39,19,794 | 1,240 |
28-Feb-2025 | 2,947.1 | 2,947.1 | 2,600 | 2,639.35 | 329 | 68,36,557 | 2,220 |
03-Mar-2025 | 2,655 | 2,700 | 2,550 | 2,581.15 | 166 | 49,89,362 | 1,656 |
04-Mar-2025 | 2,525 | 2,680 | 2,486.2 | 2,539.5 | 165 | 71,88,640 | 2,344 |
05-Mar-2025 | 2,585 | 2,893.95 | 2,585 | 2,883.65 | 197 | 80,69,330 | 2,367 |
06-Mar-2025 | 2,899 | 2,983 | 2,899 | 2,931.75 | 143 | 33,84,668 | 940 |
07-Mar-2025 | 2,959.8 | 2,959.8 | 2,902.2 | 2,922 | 87 | 16,01,091 | 518 |
10-Mar-2025 | 2,949 | 2,949 | 2,766.65 | 2,823.55 | 93 | 21,49,883 | 656 |
11-Mar-2025 | 2,767.1 | 2,964.75 | 2,767.1 | 2,933.35 | 112 | 26,01,822 | 733 |
12-Mar-2025 | 2,962 | 3,055 | 2,962 | 3,031.8 | 125 | 46,46,973 | 1,420 |
13-Mar-2025 | 3,031.8 | 3,050 | 2,930.05 | 2,996.25 | 72 | 14,06,115 | 417 |
17-Mar-2025 | 3,051 | 3,094.5 | 2,901 | 2,929.85 | 106 | 45,82,137 | 1,395 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
