Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,200 | 3,400 | 3,200 | 3,329.25 | 97 | 16,65,572 | 394 |
19-Feb-2026 | 3,312.65 | 3,378 | 3,257.2 | 3,319.65 | 81 | 11,37,388 | 270 |
20-Feb-2026 | 3,206.65 | 3,314.2 | 3,182 | 3,234.65 | 147 | 44,51,312 | 1,107 |
23-Feb-2026 | 3,296.9 | 3,334.95 | 3,242 | 3,296.4 | 62 | 5,06,613 | 116 |
24-Feb-2026 | 3,112 | 3,299 | 3,112 | 3,295.2 | 84 | 10,74,703 | 208 |
25-Feb-2026 | 3,250 | 3,271 | 3,170 | 3,192.35 | 130 | 30,74,200 | 863 |
26-Feb-2026 | 3,175 | 3,212.95 | 3,110 | 3,186.9 | 149 | 28,60,647 | 649 |
27-Feb-2026 | 3,248 | 3,248 | 3,150 | 3,213.95 | 67 | 19,98,614 | 599 |
02-Mar-2026 | 3,050 | 3,197.9 | 3,050 | 3,115.05 | 118 | 26,28,117 | 550 |
04-Mar-2026 | 3,115 | 3,182.2 | 3,010 | 3,161.75 | 107 | 17,26,471 | 484 |
05-Mar-2026 | 3,101 | 3,250 | 3,101 | 3,202.3 | 118 | 35,16,038 | 827 |
06-Mar-2026 | 3,195.8 | 3,195.8 | 3,138 | 3,174.1 | 101 | 42,71,828 | 1,282 |
09-Mar-2026 | 3,170 | 3,172.95 | 3,070.85 | 3,110.8 | 86 | 10,60,201 | 259 |
10-Mar-2026 | 3,155 | 3,238 | 3,114.2 | 3,127.6 | 61 | 7,57,054 | 173 |
11-Mar-2026 | 3,141.05 | 3,159.8 | 3,050 | 3,066.55 | 80 | 21,61,401 | 602 |
12-Mar-2026 | 3,066.55 | 3,199 | 3,010 | 3,186.6 | 107 | 26,70,636 | 717 |
13-Mar-2026 | 3,186.6 | 3,289 | 3,140 | 3,243.8 | 67 | 14,25,962 | 399 |
16-Mar-2026 | 3,288 | 3,288 | 3,040 | 3,133.45 | 99 | 11,71,657 | 288 |
17-Mar-2026 | 3,242.95 | 3,242.95 | 3,150 | 3,165.85 | 61 | 6,21,658 | 139 |
18-Mar-2026 | 3,140.05 | 3,200 | 3,120 | 3,198.15 | 48 | 10,38,951 | 247 |
19-Mar-2026 | 3,165 | 3,166.1 | 3,005.65 | 3,122.45 | 109 | 14,37,338 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
