Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 4,646.05 | 4,689.9 | 4,605 | 4,643.6 | 66 | 6,23,027 | 101 |
20-May-2026 | 4,601 | 4,710 | 4,570 | 4,643.5 | 122 | 39,76,033 | 705 |
21-May-2026 | 4,597 | 4,729 | 4,597 | 4,699 | 165 | 53,08,989 | 790 |
22-May-2026 | 4,759 | 5,050 | 4,661.05 | 4,973.9 | 418 | 95,37,494 | 1,590 |
25-May-2026 | 5,050 | 5,252 | 5,006 | 5,061.95 | 440 | 1,34,88,409 | 2,103 |
26-May-2026 | 5,011 | 5,245 | 5,011 | 5,205.15 | 374 | 1,25,05,845 | 2,009 |
27-May-2026 | 5,289 | 5,450 | 5,013 | 5,221.6 | 838 | 3,09,75,494 | 3,825 |
29-May-2026 | 5,100 | 5,150 | 4,752 | 4,891.3 | 852 | 2,80,28,792 | 3,128 |
01-Jun-2026 | 5,074 | 5,163 | 4,900.05 | 5,060.95 | 238 | 64,33,525 | 895 |
02-Jun-2026 | 5,001 | 5,350 | 4,915.05 | 5,326.2 | 374 | 1,62,98,005 | 2,595 |
03-Jun-2026 | 5,182 | 5,370 | 5,182 | 5,257.1 | 247 | 51,99,875 | 552 |
04-Jun-2026 | 5,454 | 5,525 | 5,251.05 | 5,436.3 | 309 | 81,49,924 | 1,058 |
05-Jun-2026 | 5,454 | 5,490 | 5,180 | 5,238.4 | 138 | 33,60,623 | 631 |
08-Jun-2026 | 5,099 | 5,438 | 5,090.45 | 5,271.05 | 179 | 57,67,039 | 1,097 |
09-Jun-2026 | 5,255 | 5,350 | 5,200 | 5,239.55 | 96 | 20,27,942 | 386 |
10-Jun-2026 | 5,210 | 5,340 | 5,130 | 5,235.3 | 146 | 49,50,907 | 945 |
11-Jun-2026 | 5,344 | 5,344 | 5,157 | 5,187.1 | 71 | 21,03,868 | 401 |
12-Jun-2026 | 5,200.1 | 5,300 | 5,020 | 5,227.6 | 87 | 26,32,736 | 506 |
15-Jun-2026 | 5,371 | 5,371 | 5,236 | 5,281 | 62 | 38,18,955 | 714 |
16-Jun-2026 | 5,281.05 | 5,369.9 | 5,175.1 | 5,221.9 | 60 | 8,60,723 | 165 |
17-Jun-2026 | 5,379 | 5,482.95 | 5,308 | 5,468.8 | 226 | 97,92,124 | 1,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
