Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 11,334 | 11,796.6 | 11,334 | 11,796.6 | 146 | 1,79,66,748 | 1,569 |
17-Sep-2026 | 11,800 | 12,032.5 | 11,800 | 12,032.5 | 81 | 1,05,04,151 | 875 |
18-Sep-2026 | 12,273.15 | 12,273.15 | 12,273.15 | 12,273.15 | 29 | 27,12,366 | 221 |
21-Sep-2026 | 12,518.6 | 12,518.6 | 12,518.6 | 12,518.6 | 25 | 25,28,757 | 202 |
22-Sep-2026 | 12,768.95 | 12,768.95 | 12,768 | 12,768.95 | 18 | 20,94,102 | 164 |
23-Sep-2026 | 12,513.6 | 13,024.3 | 12,513.6 | 13,024.3 | 80 | 1,42,82,093 | 1,110 |
24-Sep-2026 | 12,990 | 13,000 | 12,763.85 | 12,763.85 | 53 | 1,56,59,942 | 1,211 |
25-Sep-2026 | 12,508.6 | 12,508.6 | 12,508.6 | 12,508.6 | 32 | 58,79,042 | 470 |
28-Sep-2026 | 12,501 | 12,899 | 11,883.2 | 12,571.65 | 226 | 1,17,27,711 | 955 |
29-Sep-2026 | 12,571.65 | 13,200.2 | 12,500 | 13,200.2 | 133 | 70,32,750 | 545 |
30-Sep-2026 | 13,759 | 13,860.2 | 13,750 | 13,860.2 | 84 | 53,71,712 | 388 |
01-Oct-2026 | 14,553.2 | 14,553.2 | 13,521.6 | 13,873.15 | 537 | 4,49,62,760 | 3,141 |
05-Oct-2026 | 14,149.95 | 14,149.95 | 13,179.5 | 13,226.85 | 273 | 2,19,79,622 | 1,639 |
06-Oct-2026 | 12,801 | 13,250 | 12,700 | 13,224.1 | 149 | 30,86,469 | 238 |
07-Oct-2026 | 13,183.75 | 13,612.5 | 12,612.05 | 13,233.1 | 85 | 22,03,347 | 166 |
08-Oct-2026 | 13,200 | 13,717 | 12,571.45 | 12,595.9 | 166 | 81,92,120 | 641 |
09-Oct-2026 | 12,081 | 13,225.65 | 11,971.05 | 13,205.3 | 178 | 1,09,97,481 | 861 |
12-Oct-2026 | 13,225 | 13,564.85 | 12,501 | 13,135 | 157 | 85,45,515 | 420 |
13-Oct-2026 | 13,004 | 13,500 | 12,760 | 12,983.95 | 110 | 96,37,536 | 509 |
14-Oct-2026 | 12,983.95 | 13,900 | 12,600 | 13,504.75 | 190 | 1,61,12,994 | 766 |
15-Oct-2026 | 13,371 | 13,800 | 13,005.05 | 13,721.8 | 136 | 60,81,489 | 325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
