Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 10,237.55 | 10,237.55 | 10,000 | 10,236.5 | 406 | 7,01,79,478 | 6,860 |
11-Aug-2026 | 10,000.25 | 10,748.3 | 9,812 | 10,748.3 | 409 | 2,86,35,639 | 2,762 |
12-Aug-2026 | 11,285.7 | 11,285.7 | 11,285.7 | 11,285.7 | 134 | 1,33,96,125 | 1,187 |
13-Aug-2026 | 11,780 | 11,849.95 | 11,285.7 | 11,849.95 | 415 | 3,71,97,822 | 3,158 |
14-Aug-2026 | 11,849 | 12,442.4 | 11,849 | 12,442.4 | 475 | 2,91,95,349 | 2,361 |
17-Aug-2026 | 12,753.45 | 13,064.5 | 12,650 | 13,064.5 | 362 | 3,06,45,556 | 2,362 |
18-Aug-2026 | 13,717 | 13,717.7 | 13,717 | 13,717.7 | 285 | 5,25,65,981 | 3,832 |
19-Aug-2026 | 14,403.55 | 14,403.55 | 13,031.85 | 13,859.9 | 792 | 5,99,15,427 | 4,351 |
20-Aug-2026 | 13,601 | 14,125 | 13,601 | 14,000 | 137 | 1,59,93,757 | 1,148 |
21-Aug-2026 | 13,999.95 | 14,278 | 13,999.95 | 14,250 | 177 | 2,32,87,814 | 1,643 |
24-Aug-2026 | 14,535 | 14,535 | 14,535 | 14,535 | 148 | 1,33,43,130 | 918 |
25-Aug-2026 | 14,788 | 14,800 | 14,740 | 14,740 | 69 | 1,13,39,668 | 767 |
26-Aug-2026 | 14,679 | 14,679 | 14,445.2 | 14,445.2 | 47 | 17,38,801 | 120 |
27-Aug-2026 | 14,156.3 | 14,156.3 | 14,156.3 | 14,156.3 | 6 | 1,27,406 | 9 |
28-Aug-2026 | 13,881 | 13,881 | 13,873.2 | 13,873.2 | 9 | 1,80,382 | 13 |
31-Aug-2026 | 13,595.75 | 13,595.75 | 13,595.75 | 13,595.75 | 16 | 19,98,575 | 147 |
01-Sep-2026 | 13,323.85 | 13,323.85 | 13,323.85 | 13,323.85 | 10 | 3,46,420 | 26 |
02-Sep-2026 | 13,057.4 | 13,057.4 | 13,057.4 | 13,057.4 | 9 | 26,50,652 | 203 |
03-Sep-2026 | 12,796.3 | 12,796.3 | 12,796.3 | 12,796.3 | 22 | 36,34,149 | 284 |
04-Sep-2026 | 12,540.4 | 12,540.4 | 12,540.4 | 12,540.4 | 30 | 88,53,522 | 706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
