Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6,705 | 7,120 | 6,705 | 6,987.35 | 237 | 1,24,19,086 | 1,778 |
30-Jun-2026 | 7,000 | 7,331 | 6,756 | 7,196.6 | 241 | 1,04,07,088 | 1,456 |
01-Jul-2026 | 7,200 | 7,295 | 7,000 | 7,137.75 | 167 | 81,84,778 | 1,144 |
02-Jul-2026 | 7,200 | 7,494.6 | 7,100 | 7,494.6 | 235 | 3,83,60,489 | 5,134 |
03-Jul-2026 | 7,599 | 7,869.3 | 7,541 | 7,869.3 | 201 | 4,17,88,196 | 5,348 |
06-Jul-2026 | 8,262.75 | 8,262.75 | 8,262.75 | 8,262.75 | 85 | 2,27,96,927 | 2,759 |
07-Jul-2026 | 8,675.85 | 8,675.85 | 8,675.85 | 8,675.85 | 98 | 1,44,10,586 | 1,661 |
08-Jul-2026 | 9,109.6 | 9,109.6 | 8,501 | 9,034.7 | 1,013 | 11,30,35,909 | 12,471 |
09-Jul-2026 | 8,720 | 8,899 | 8,583 | 8,726.5 | 489 | 3,24,95,978 | 3,762 |
10-Jul-2026 | 8,726.5 | 8,799.95 | 8,290.2 | 8,680.85 | 411 | 2,72,90,464 | 3,232 |
13-Jul-2026 | 9,098 | 9,098 | 8,411 | 8,490.75 | 179 | 68,23,607 | 791 |
14-Jul-2026 | 8,300 | 8,785 | 8,261 | 8,505.4 | 209 | 88,53,157 | 1,038 |
15-Jul-2026 | 8,670 | 8,725 | 8,385.05 | 8,660.4 | 170 | 61,75,353 | 720 |
16-Jul-2026 | 8,660 | 8,750 | 8,505 | 8,573.7 | 105 | 46,38,673 | 536 |
17-Jul-2026 | 8,572.95 | 8,573 | 8,145.05 | 8,192.5 | 303 | 2,12,27,004 | 2,585 |
20-Jul-2026 | 8,140 | 8,585 | 8,140 | 8,237.2 | 160 | 1,07,18,430 | 1,297 |
21-Jul-2026 | 8,201 | 8,201 | 7,825.35 | 8,013.35 | 264 | 1,07,31,845 | 1,351 |
22-Jul-2026 | 7,865.05 | 8,013 | 7,621 | 7,671.85 | 213 | 1,34,24,238 | 1,736 |
23-Jul-2026 | 7,510 | 7,879 | 7,510 | 7,789.9 | 110 | 52,63,725 | 684 |
24-Jul-2026 | 7,710 | 7,999 | 7,510.15 | 7,872.05 | 103 | 95,45,113 | 1,230 |
27-Jul-2026 | 7,900 | 8,194 | 7,900 | 8,177.7 | 189 | 68,95,185 | 855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
