Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 4,501 | 4,565 | 4,278.8 | 4,417.15 | 308 | 88,59,607 | 2,022 |
13-Jun-2025 | 4,230.05 | 4,443.9 | 4,230.05 | 4,321.45 | 194 | 40,89,516 | 943 |
16-Jun-2025 | 4,407.9 | 4,448 | 4,300 | 4,334.8 | 204 | 35,88,570 | 824 |
17-Jun-2025 | 4,340 | 4,425.85 | 4,330 | 4,339.55 | 129 | 24,52,516 | 562 |
18-Jun-2025 | 4,339.55 | 4,341 | 4,132 | 4,229.9 | 144 | 32,05,279 | 754 |
19-Jun-2025 | 4,244 | 4,244 | 4,025 | 4,087 | 234 | 64,35,122 | 1,565 |
20-Jun-2025 | 4,087 | 4,291.35 | 3,896.4 | 4,159.95 | 247 | 50,37,664 | 1,229 |
23-Jun-2025 | 4,141 | 4,246.85 | 4,023.8 | 4,202.5 | 120 | 19,13,153 | 459 |
24-Jun-2025 | 4,039.95 | 4,329 | 4,039.95 | 4,203.65 | 185 | 69,06,037 | 1,625 |
25-Jun-2025 | 4,220 | 4,290 | 4,200 | 4,205.95 | 110 | 24,14,931 | 569 |
26-Jun-2025 | 4,290 | 4,290 | 4,175.1 | 4,208 | 99 | 30,98,330 | 736 |
27-Jun-2025 | 4,242 | 4,269 | 4,130 | 4,220.75 | 154 | 31,46,521 | 751 |
30-Jun-2025 | 4,235 | 4,259 | 4,100 | 4,160.6 | 151 | 26,24,642 | 624 |
01-Jul-2025 | 4,150 | 4,234.5 | 4,010 | 4,089.1 | 157 | 23,31,993 | 566 |
02-Jul-2025 | 4,089.1 | 4,177 | 4,056 | 4,101.1 | 109 | 33,07,000 | 806 |
03-Jul-2025 | 4,190 | 4,190 | 4,101.1 | 4,116.8 | 96 | 26,43,161 | 641 |
04-Jul-2025 | 4,150 | 4,156.9 | 4,117 | 4,154.55 | 64 | 9,73,989 | 236 |
07-Jul-2025 | 4,184.6 | 4,226 | 4,000 | 4,192.6 | 115 | 85,71,653 | 2,092 |
08-Jul-2025 | 4,192.6 | 4,220 | 4,131 | 4,171.6 | 90 | 12,68,081 | 304 |
09-Jul-2025 | 4,198 | 4,200 | 4,125 | 4,187.2 | 97 | 22,05,567 | 528 |
10-Jul-2025 | 4,106 | 4,200 | 4,040 | 4,061.5 | 122 | 18,20,456 | 444 |
11-Jul-2025 | 4,085 | 4,139.05 | 4,067 | 4,106.4 | 72 | 14,70,831 | 359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.