Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 4,450 | 4,497 | 4,246.1 | 4,444.85 | 283 | 51,79,669 | 731 |
30-Apr-2026 | 4,475 | 4,600.05 | 4,281.1 | 4,337.05 | 148 | 53,87,151 | 728 |
04-May-2026 | 4,335 | 4,366 | 4,251 | 4,340.1 | 155 | 35,15,820 | 600 |
05-May-2026 | 4,300 | 4,600 | 4,299.95 | 4,508.6 | 237 | 57,66,139 | 913 |
06-May-2026 | 4,638 | 4,638 | 4,240 | 4,401.15 | 205 | 50,02,742 | 574 |
07-May-2026 | 4,405.1 | 4,649 | 4,351 | 4,574.4 | 283 | 64,65,440 | 995 |
08-May-2026 | 4,625 | 4,640.1 | 4,511 | 4,551.55 | 85 | 16,78,088 | 284 |
11-May-2026 | 4,569.5 | 4,700 | 4,525 | 4,688.75 | 305 | 85,47,807 | 1,478 |
12-May-2026 | 4,720 | 4,725 | 4,501 | 4,639.55 | 264 | 90,14,493 | 1,400 |
13-May-2026 | 4,601 | 4,698 | 4,576.05 | 4,626.5 | 189 | 45,64,975 | 605 |
14-May-2026 | 4,690 | 4,753 | 4,582.05 | 4,642.1 | 227 | 72,77,805 | 1,268 |
15-May-2026 | 4,650.1 | 4,720 | 4,541.05 | 4,616.8 | 197 | 72,67,753 | 1,191 |
18-May-2026 | 4,698.95 | 4,698.95 | 4,311 | 4,645.6 | 294 | 1,62,18,213 | 2,193 |
19-May-2026 | 4,646.05 | 4,689.9 | 4,605 | 4,643.6 | 66 | 6,23,027 | 101 |
20-May-2026 | 4,601 | 4,710 | 4,570 | 4,643.5 | 122 | 39,76,033 | 705 |
21-May-2026 | 4,597 | 4,729 | 4,597 | 4,699 | 165 | 53,08,989 | 790 |
22-May-2026 | 4,759 | 5,050 | 4,661.05 | 4,973.9 | 418 | 95,37,494 | 1,590 |
25-May-2026 | 5,050 | 5,252 | 5,006 | 5,061.95 | 440 | 1,34,88,409 | 2,103 |
26-May-2026 | 5,011 | 5,245 | 5,011 | 5,205.15 | 374 | 1,25,05,845 | 2,009 |
27-May-2026 | 5,289 | 5,450 | 5,013 | 5,221.6 | 838 | 3,09,75,494 | 3,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
