iifl-logo

Keltech Energies Ltd Historical Data

4,095
(0.38%)
Sep 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Keltech Energies Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

4,467.2

4,5054,2314,4272401,09,70,9622,472

14-Aug-2025

4,400

4,4254,2504,315.316050,44,1481,173

18-Aug-2025

4,250.05

4,349.654,1654,195.3513443,58,0681,033

19-Aug-2025

4,205

4,3004,1654,264.456716,97,354402

20-Aug-2025

4,264.45

4,3004,2304,234.756418,10,413426

21-Aug-2025

4,230

4,3004,2304,2894218,05,156423

22-Aug-2025

4,329.9

4,3304,1704,238.39028,79,754673

25-Aug-2025

4,217.15

4,3484,217.154,2635128,61,301672

26-Aug-2025

4,263

4,2924,1504,256.356510,92,634258

28-Aug-2025

4,256.35

4,2924,2134,255446,31,035148

29-Aug-2025

4,290

4,2904,2564,258.85216,45,314386

01-Sep-2025

4,258.8

4,2654,1514,254.4429,75,952230

02-Sep-2025

4,260

4,3004,1254,248.77246,86,1501,106

03-Sep-2025

4,300

4,346.954,2064,272.7510034,38,910803

04-Sep-2025

4,272

4,373.954,1304,202.58311,11,583261

05-Sep-2025

4,299

4,2994,1904,202.66417,16,640406

08-Sep-2025

4,344

4,3444,0004,172.311220,11,082375

09-Sep-2025

4,083

4,234.354,0834,096.49625,55,897588

10-Sep-2025

4,096.4

4,2394,096.44,132.3511126,39,352527

11-Sep-2025

4,101

4,128.64,0264,079.318163,16,1751,349

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.