Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 13,183.75 | 13,612.5 | 12,612.05 | 13,233.1 | 85 | 22,03,347 | 166 |
08-Oct-2026 | 13,200 | 13,717 | 12,571.45 | 12,595.9 | 166 | 81,92,120 | 641 |
09-Oct-2026 | 12,081 | 13,225.65 | 11,971.05 | 13,205.3 | 178 | 1,09,97,481 | 861 |
12-Oct-2026 | 13,225 | 13,564.85 | 12,501 | 13,135 | 157 | 85,45,515 | 420 |
13-Oct-2026 | 13,004 | 13,500 | 12,760 | 12,983.95 | 110 | 96,37,536 | 509 |
14-Oct-2026 | 12,983.95 | 13,900 | 12,600 | 13,504.75 | 190 | 1,61,12,994 | 766 |
15-Oct-2026 | 13,371 | 13,800 | 13,005.05 | 13,721.8 | 136 | 60,81,489 | 325 |
16-Oct-2026 | 13,929.95 | 13,929.95 | 13,145.05 | 13,189.4 | 93 | 25,30,977 | 112 |
19-Oct-2026 | 13,190 | 13,500 | 12,700 | 12,956.75 | 103 | 35,19,590 | 196 |
21-Oct-2026 | 13,200 | 13,200 | 11,777 | 12,107.05 | 178 | 83,35,448 | 597 |
22-Oct-2026 | 12,107.05 | 12,950 | 11,650 | 12,852.25 | 245 | 1,35,34,340 | 916 |
23-Oct-2026 | 12,990.1 | 13,440 | 10,900 | 12,463 | 442 | 2,75,56,844 | 1,793 |
26-Oct-2026 | 12,011.05 | 12,800 | 12,011.05 | 12,631.65 | 101 | 56,65,514 | 391 |
27-Oct-2026 | 12,839.95 | 13,350 | 12,800.05 | 13,110.1 | 182 | 1,31,92,694 | 755 |
28-Oct-2026 | 13,175.65 | 13,500 | 13,000.2 | 13,400.15 | 159 | 70,82,122 | 466 |
29-Oct-2026 | 13,789.95 | 15,000 | 13,105 | 14,630.75 | 770 | 4,57,41,472 | 2,581 |
30-Oct-2026 | 14,630.75 | 17,000 | 14,400 | 16,689.1 | 710 | 4,38,02,351 | 2,105 |
02-Nov-2026 | 17,499.9 | 18,380 | 15,500 | 17,587.45 | 1,008 | 4,93,19,793 | 2,205 |
03-Nov-2026 | 17,843 | 18,300 | 17,260 | 17,493.1 | 623 | 3,30,80,381 | 1,348 |
04-Nov-2026 | 17,346.3 | 18,000 | 16,425 | 17,448.55 | 382 | 1,81,24,775 | 884 |
05-Nov-2026 | 18,000 | 18,300 | 17,005 | 17,742 | 328 | 1,48,40,092 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
