Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3,475 | 3,619 | 3,474.95 | 3,585.65 | 169 | 46,73,703 | 1,027 |
09-Apr-2026 | 3,550 | 3,654 | 3,535 | 3,644.5 | 115 | 23,51,215 | 532 |
10-Apr-2026 | 3,695 | 3,745 | 3,636.25 | 3,709.85 | 105 | 59,68,885 | 1,559 |
13-Apr-2026 | 3,728 | 3,970 | 3,522.3 | 3,902.15 | 223 | 78,46,537 | 1,841 |
15-Apr-2026 | 4,043 | 4,180 | 3,949.95 | 4,149.5 | 367 | 1,25,68,157 | 2,565 |
16-Apr-2026 | 4,175 | 4,345 | 4,005.2 | 4,270.2 | 358 | 1,39,09,107 | 2,727 |
17-Apr-2026 | 4,300 | 4,468.95 | 4,270 | 4,412.25 | 316 | 79,99,838 | 1,606 |
20-Apr-2026 | 4,433 | 4,433 | 4,160 | 4,258.9 | 226 | 58,34,484 | 1,035 |
21-Apr-2026 | 4,258.85 | 4,424.8 | 4,258.85 | 4,324.6 | 215 | 32,38,413 | 559 |
22-Apr-2026 | 4,387 | 4,430 | 4,250.05 | 4,396.2 | 206 | 56,87,610 | 1,071 |
23-Apr-2026 | 4,430 | 4,500 | 4,310.1 | 4,462.3 | 292 | 82,85,652 | 1,170 |
24-Apr-2026 | 4,673 | 4,673 | 4,370 | 4,412.8 | 193 | 38,93,440 | 588 |
27-Apr-2026 | 4,404 | 4,650 | 4,327.5 | 4,452 | 124 | 29,67,037 | 415 |
28-Apr-2026 | 4,474.95 | 4,475 | 4,325 | 4,359.4 | 69 | 6,34,960 | 97 |
29-Apr-2026 | 4,450 | 4,497 | 4,246.1 | 4,444.85 | 283 | 51,79,669 | 731 |
30-Apr-2026 | 4,475 | 4,600.05 | 4,281.1 | 4,337.05 | 148 | 53,87,151 | 728 |
04-May-2026 | 4,335 | 4,366 | 4,251 | 4,340.1 | 155 | 35,15,820 | 600 |
05-May-2026 | 4,300 | 4,600 | 4,299.95 | 4,508.6 | 237 | 57,66,139 | 913 |
06-May-2026 | 4,638 | 4,638 | 4,240 | 4,401.15 | 205 | 50,02,742 | 574 |
07-May-2026 | 4,405.1 | 4,649 | 4,351 | 4,574.4 | 283 | 64,65,440 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
