Keltech Energies

Keltech Energies Ltd Historical Data

NSEBSE

₹3,275

(1.27%)

Jan 30, 2026|11:41:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	3,724.7	3,751.65	3,627	3,689.4	71	14,65,486	289
01-Jan-2026	3,689	3,880	3,689	3,821.95	73	10,12,391	194
02-Jan-2026	3,821.95	3,881.95	3,780.05	3,849.15	61	10,54,808	246
05-Jan-2026	3,838	3,889.85	3,729	3,857.7	113	21,37,370	447
06-Jan-2026	3,838	3,874	3,735	3,760.65	90	29,39,179	670
07-Jan-2026	3,819.1	3,819.1	3,738	3,755.8	68	18,04,717	383
08-Jan-2026	3,737.2	3,759.7	3,651.05	3,671.8	111	19,98,187	461
09-Jan-2026	3,651	3,700	3,400	3,491.25	315	67,10,444	1,485
12-Jan-2026	3,466	3,519.85	3,300	3,418.4	163	27,71,258	704
13-Jan-2026	3,400	3,490	3,350	3,400	82	11,97,893	220
14-Jan-2026	3,402	3,455.8	3,354.6	3,422.35	53	5,54,719	119
16-Jan-2026	3,406	3,406	3,211	3,292	181	31,26,651	778
19-Jan-2026	3,255	3,256	3,142	3,235	105	26,40,706	779
20-Jan-2026	3,235	3,235	3,150	3,169.8	120	19,11,704	523
21-Jan-2026	3,170	3,196	3,101	3,156.95	70	10,77,819	274
22-Jan-2026	3,202	3,260	3,200	3,248.95	40	4,78,829	145
23-Jan-2026	3,299.95	3,299.95	3,209.8	3,211.95	35	13,19,313	388
27-Jan-2026	3,300	3,300	3,155.1	3,280	88	64,53,256	1,953
28-Jan-2026	3,225.2	3,334.8	3,225.2	3,296.55	47	20,34,048	598
29-Jan-2026	3,300	3,300	3,115.95	3,233.9	82	7,53,654	183

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice