iifl-logo

Keltech Energies Ltd Historical Data

4,106.4
(1.11%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Keltech Energies Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

4,501

4,5654,278.84,417.1530888,59,6072,022

13-Jun-2025

4,230.05

4,443.94,230.054,321.4519440,89,516943

16-Jun-2025

4,407.9

4,4484,3004,334.820435,88,570824

17-Jun-2025

4,340

4,425.854,3304,339.5512924,52,516562

18-Jun-2025

4,339.55

4,3414,1324,229.914432,05,279754

19-Jun-2025

4,244

4,2444,0254,08723464,35,1221,565

20-Jun-2025

4,087

4,291.353,896.44,159.9524750,37,6641,229

23-Jun-2025

4,141

4,246.854,023.84,202.512019,13,153459

24-Jun-2025

4,039.95

4,3294,039.954,203.6518569,06,0371,625

25-Jun-2025

4,220

4,2904,2004,205.9511024,14,931569

26-Jun-2025

4,290

4,2904,175.14,2089930,98,330736

27-Jun-2025

4,242

4,2694,1304,220.7515431,46,521751

30-Jun-2025

4,235

4,2594,1004,160.615126,24,642624

01-Jul-2025

4,150

4,234.54,0104,089.115723,31,993566

02-Jul-2025

4,089.1

4,1774,0564,101.110933,07,000806

03-Jul-2025

4,190

4,1904,101.14,116.89626,43,161641

04-Jul-2025

4,150

4,156.94,1174,154.55649,73,989236

07-Jul-2025

4,184.6

4,2264,0004,192.611585,71,6532,092

08-Jul-2025

4,192.6

4,2204,1314,171.69012,68,081304

09-Jul-2025

4,198

4,2004,1254,187.29722,05,567528

10-Jul-2025

4,106

4,2004,0404,061.512218,20,456444

11-Jul-2025

4,085

4,139.054,0674,106.47214,70,831359

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.