Keltech Energies

Keltech Energies Ltd Historical Data

NSEBSE

₹3,460.75

(0.57%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	3,400	3,400	3,312.1	3,336.05	62	10,44,272	254
05-May-2025	3,306.05	3,398.85	3,306.05	3,332	30	2,29,854	46
06-May-2025	3,315.1	3,329.8	3,200	3,223.5	55	11,53,919	299
07-May-2025	3,223.5	3,350	3,223.5	3,329.95	39	12,43,087	326
08-May-2025	3,340	3,389.2	3,251	3,285.3	67	30,27,040	801
09-May-2025	3,102	3,344	3,102	3,223.6	90	22,25,931	354
12-May-2025	3,351	3,556	3,270	3,331.05	91	29,39,521	637
13-May-2025	3,331.05	3,377	3,300	3,312.4	41	11,15,482	289
14-May-2025	3,340	3,419	3,340	3,355	93	32,36,983	897
15-May-2025	3,333	3,414	3,333	3,405.45	54	8,02,426	222
16-May-2025	3,438	3,439	3,405.2	3,425.5	110	35,44,695	981
19-May-2025	3,425	3,899.9	3,425	3,792.2	423	1,20,45,606	2,231
20-May-2025	3,848	3,899.9	3,671	3,704.25	269	72,99,903	1,358
21-May-2025	3,670	3,795	3,670	3,764.7	112	42,68,987	1,045
22-May-2025	3,869	3,869	3,701	3,782.95	71	21,09,163	485
23-May-2025	3,801.85	3,854.15	3,612.2	3,763.85	353	1,70,06,789	2,689
26-May-2025	3,849.8	3,849.8	3,671	3,702.8	143	40,93,199	943
27-May-2025	3,670.65	3,750	3,399.95	3,493.4	361	72,03,288	1,428
28-May-2025	3,570	3,570	3,410	3,440.05	174	40,13,542	971
29-May-2025	3,395	3,467	3,395	3,441.15	78	15,59,263	352
30-May-2025	3,441.15	3,480	3,441.15	3,460.75	75	15,91,899	415

Keltech Energies: Related NEWS

No Record Found

Invest wise with Expert advice