Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 3,170 | 3,196 | 3,101 | 3,156.95 | 70 | 10,77,819 | 274 |
22-Jan-2026 | 3,202 | 3,260 | 3,200 | 3,248.95 | 40 | 4,78,829 | 145 |
23-Jan-2026 | 3,299.95 | 3,299.95 | 3,209.8 | 3,211.95 | 35 | 13,19,313 | 388 |
27-Jan-2026 | 3,300 | 3,300 | 3,155.1 | 3,280 | 88 | 64,53,256 | 1,953 |
28-Jan-2026 | 3,225.2 | 3,334.8 | 3,225.2 | 3,296.55 | 47 | 20,34,048 | 598 |
29-Jan-2026 | 3,300 | 3,300 | 3,115.95 | 3,233.9 | 82 | 7,53,654 | 183 |
30-Jan-2026 | 3,200 | 3,287 | 3,200 | 3,272.5 | 62 | 7,77,315 | 208 |
01-Feb-2026 | 3,272.5 | 3,328 | 3,200 | 3,226.5 | 35 | 4,82,242 | 126 |
02-Feb-2026 | 3,290 | 3,340 | 3,240.05 | 3,249.05 | 53 | 8,29,963 | 212 |
03-Feb-2026 | 3,490 | 3,494.95 | 3,310 | 3,338.1 | 103 | 63,01,119 | 1,775 |
04-Feb-2026 | 3,498 | 3,498 | 3,300 | 3,358.8 | 108 | 21,52,017 | 510 |
05-Feb-2026 | 3,350 | 3,350 | 3,026 | 3,164.4 | 243 | 37,30,003 | 864 |
06-Feb-2026 | 3,150 | 3,269.95 | 3,148 | 3,268.6 | 71 | 7,52,566 | 149 |
09-Feb-2026 | 3,288 | 3,359.95 | 3,240 | 3,257.75 | 119 | 27,10,195 | 717 |
10-Feb-2026 | 3,330.3 | 3,421 | 3,241 | 3,399.05 | 135 | 47,72,621 | 1,320 |
11-Feb-2026 | 3,434.9 | 3,589 | 3,434 | 3,576.75 | 209 | 68,32,160 | 1,838 |
12-Feb-2026 | 3,690 | 3,875 | 3,535 | 3,625.95 | 409 | 1,12,54,101 | 2,295 |
13-Feb-2026 | 3,648.8 | 3,648.8 | 3,258 | 3,302.15 | 334 | 58,75,716 | 1,359 |
16-Feb-2026 | 3,265 | 3,374.8 | 3,005.15 | 3,168.75 | 322 | 52,68,289 | 1,293 |
17-Feb-2026 | 3,181 | 3,250 | 3,181 | 3,200 | 82 | 15,12,873 | 433 |
18-Feb-2026 | 3,200 | 3,400 | 3,200 | 3,329.25 | 97 | 16,65,572 | 394 |
19-Feb-2026 | 3,312.65 | 3,378 | 3,257.2 | 3,319.65 | 81 | 11,37,388 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
