Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 3,140.05 | 3,200 | 3,120 | 3,198.15 | 48 | 10,38,951 | 247 |
19-Mar-2026 | 3,165 | 3,166.1 | 3,005.65 | 3,122.45 | 109 | 14,37,338 | 364 |
20-Mar-2026 | 3,149.95 | 3,220 | 3,081.35 | 3,095.25 | 51 | 8,16,308 | 195 |
23-Mar-2026 | 3,070 | 3,149 | 3,021 | 3,078.5 | 101 | 16,16,296 | 443 |
24-Mar-2026 | 3,049 | 3,192 | 3,048 | 3,110 | 79 | 13,16,717 | 360 |
25-Mar-2026 | 3,079 | 3,240 | 3,074.95 | 3,145.05 | 138 | 45,55,886 | 1,043 |
27-Mar-2026 | 3,145.05 | 3,145.05 | 3,038 | 3,062.2 | 126 | 24,33,335 | 749 |
30-Mar-2026 | 3,092.8 | 3,188.4 | 2,900 | 3,005.05 | 219 | 39,45,275 | 1,017 |
01-Apr-2026 | 3,200 | 3,250 | 3,110 | 3,162.2 | 88 | 14,79,533 | 326 |
02-Apr-2026 | 3,275 | 3,275 | 3,061.05 | 3,197.25 | 69 | 8,11,599 | 183 |
06-Apr-2026 | 3,278 | 3,278 | 3,126.6 | 3,183.25 | 105 | 14,99,902 | 355 |
07-Apr-2026 | 3,213.95 | 3,448 | 3,199.5 | 3,425.15 | 260 | 52,64,692 | 1,159 |
08-Apr-2026 | 3,475 | 3,619 | 3,474.95 | 3,585.65 | 169 | 46,73,703 | 1,027 |
09-Apr-2026 | 3,550 | 3,654 | 3,535 | 3,644.5 | 115 | 23,51,215 | 532 |
10-Apr-2026 | 3,695 | 3,745 | 3,636.25 | 3,709.85 | 105 | 59,68,885 | 1,559 |
13-Apr-2026 | 3,728 | 3,970 | 3,522.3 | 3,902.15 | 223 | 78,46,537 | 1,841 |
15-Apr-2026 | 4,043 | 4,180 | 3,949.95 | 4,149.5 | 367 | 1,25,68,157 | 2,565 |
16-Apr-2026 | 4,175 | 4,345 | 4,005.2 | 4,270.2 | 358 | 1,39,09,107 | 2,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
