Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 14,679 | 14,679 | 14,445.2 | 14,445.2 | 47 | 17,38,801 | 120 |
27-Aug-2026 | 14,156.3 | 14,156.3 | 14,156.3 | 14,156.3 | 6 | 1,27,406 | 9 |
28-Aug-2026 | 13,881 | 13,881 | 13,873.2 | 13,873.2 | 9 | 1,80,382 | 13 |
31-Aug-2026 | 13,595.75 | 13,595.75 | 13,595.75 | 13,595.75 | 16 | 19,98,575 | 147 |
01-Sep-2026 | 13,323.85 | 13,323.85 | 13,323.85 | 13,323.85 | 10 | 3,46,420 | 26 |
02-Sep-2026 | 13,057.4 | 13,057.4 | 13,057.4 | 13,057.4 | 9 | 26,50,652 | 203 |
03-Sep-2026 | 12,796.3 | 12,796.3 | 12,796.3 | 12,796.3 | 22 | 36,34,149 | 284 |
04-Sep-2026 | 12,540.4 | 12,540.4 | 12,540.4 | 12,540.4 | 30 | 88,53,522 | 706 |
07-Sep-2026 | 12,289.6 | 12,289.6 | 12,289.6 | 12,289.6 | 29 | 80,12,819 | 652 |
08-Sep-2026 | 12,043.85 | 12,043.85 | 12,043.85 | 12,043.85 | 23 | 33,96,365 | 282 |
09-Sep-2026 | 11,803 | 12,284.7 | 11,803 | 11,806 | 221 | 4,95,68,314 | 4,051 |
10-Sep-2026 | 11,569.95 | 12,042.1 | 11,569.9 | 12,042.1 | 170 | 1,94,88,889 | 1,645 |
11-Sep-2026 | 11,802 | 11,979 | 11,801.3 | 11,801.3 | 74 | 1,13,44,850 | 958 |
15-Sep-2026 | 11,565.3 | 11,565.3 | 11,565.3 | 11,565.3 | 16 | 17,57,925 | 152 |
16-Sep-2026 | 11,334 | 11,796.6 | 11,334 | 11,796.6 | 146 | 1,79,66,748 | 1,569 |
17-Sep-2026 | 11,800 | 12,032.5 | 11,800 | 12,032.5 | 81 | 1,05,04,151 | 875 |
18-Sep-2026 | 12,273.15 | 12,273.15 | 12,273.15 | 12,273.15 | 29 | 27,12,366 | 221 |
21-Sep-2026 | 12,518.6 | 12,518.6 | 12,518.6 | 12,518.6 | 25 | 25,28,757 | 202 |
22-Sep-2026 | 12,768.95 | 12,768.95 | 12,768 | 12,768.95 | 18 | 20,94,102 | 164 |
23-Sep-2026 | 12,513.6 | 13,024.3 | 12,513.6 | 13,024.3 | 80 | 1,42,82,093 | 1,110 |
24-Sep-2026 | 12,990 | 13,000 | 12,763.85 | 12,763.85 | 53 | 1,56,59,942 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
