Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4,344 | 4,344 | 4,000 | 4,172.3 | 112 | 20,11,082 | 375 |
09-Sep-2025 | 4,083 | 4,234.35 | 4,083 | 4,096.4 | 96 | 25,55,897 | 588 |
10-Sep-2025 | 4,096.4 | 4,239 | 4,096.4 | 4,132.35 | 111 | 26,39,352 | 527 |
11-Sep-2025 | 4,101 | 4,128.6 | 4,026 | 4,079.3 | 181 | 63,16,175 | 1,349 |
12-Sep-2025 | 4,079.3 | 4,242 | 3,957.9 | 4,065.05 | 169 | 39,90,787 | 696 |
15-Sep-2025 | 4,099.9 | 4,145 | 4,050 | 4,051.4 | 77 | 15,48,171 | 345 |
16-Sep-2025 | 4,052.1 | 4,138 | 4,052.1 | 4,080.05 | 57 | 14,98,972 | 318 |
17-Sep-2025 | 4,081.8 | 4,148.75 | 4,021.3 | 4,080.7 | 84 | 21,08,618 | 343 |
18-Sep-2025 | 4,080 | 4,143.9 | 4,000 | 4,039.7 | 117 | 43,56,024 | 1,007 |
19-Sep-2025 | 4,059.85 | 4,059.85 | 4,009 | 4,014.25 | 79 | 42,35,353 | 1,044 |
22-Sep-2025 | 3,952 | 4,150 | 3,952 | 4,047.95 | 63 | 11,08,627 | 251 |
23-Sep-2025 | 4,025 | 4,102 | 4,000 | 4,010 | 61 | 48,10,728 | 1,095 |
24-Sep-2025 | 4,030 | 4,050 | 4,000 | 4,005.55 | 70 | 29,15,546 | 688 |
25-Sep-2025 | 4,090 | 4,090 | 3,980.5 | 4,012.05 | 51 | 12,15,137 | 261 |
26-Sep-2025 | 3,981.1 | 4,020 | 3,910 | 3,963.25 | 75 | 16,56,014 | 369 |
29-Sep-2025 | 3,993 | 4,020 | 3,885.1 | 3,900.85 | 61 | 26,84,467 | 668 |
30-Sep-2025 | 3,900.85 | 3,900.85 | 3,750 | 3,768.15 | 146 | 27,67,524 | 639 |
01-Oct-2025 | 3,737 | 3,983 | 3,705 | 3,905.2 | 94 | 20,03,519 | 377 |
03-Oct-2025 | 3,924.7 | 4,050 | 3,924.7 | 3,957.25 | 54 | 7,82,264 | 141 |
06-Oct-2025 | 4,077 | 4,124.15 | 3,969 | 4,088.7 | 162 | 53,51,051 | 1,138 |
07-Oct-2025 | 4,100 | 4,142 | 4,017.65 | 4,093.95 | 75 | 25,83,403 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.