Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹24.62

(0.24%)

Mar 10, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	22.5	24.39	22.5	23.98	430	1,41,97,550	5,25,816
10-Feb-2026	25.5	25.9	24.75	25.69	358	55,42,032	1,91,558
11-Feb-2026	26.35	26.8	25.8	26.06	261	1,00,94,095	3,29,180
12-Feb-2026	26	26.9	25.51	26.67	150	27,85,046	61,709
13-Feb-2026	26.6	27.2	25.02	25.73	215	27,53,398	74,819
16-Feb-2026	24.5	24.5	22.5	23.45	302	32,25,539	80,745
17-Feb-2026	24	24.55	23.3	23.91	180	15,09,870	40,634
18-Feb-2026	24.5	24.5	23.62	23.68	98	10,65,015	40,091
19-Feb-2026	23.5	23.94	22.1	22.76	215	12,64,371	32,693
20-Feb-2026	23.3	23.3	21.8	21.88	237	19,60,995	75,115
23-Feb-2026	21.88	22.35	20.98	21.59	257	23,31,702	87,995
24-Feb-2026	21.75	22	20.6	21.09	383	17,71,121	57,026
25-Feb-2026	21.09	23.35	20.81	22.27	357	34,18,280	1,24,912
26-Feb-2026	23.4	23.5	22.76	23.22	254	37,93,641	1,50,904
27-Feb-2026	23.4	24.2	22.5	23.87	186	14,07,039	50,032
02-Mar-2026	22.6	25	22.5	24.86	395	80,04,254	2,77,797
04-Mar-2026	25	25.5	24.13	24.56	251	60,96,886	2,09,251
05-Mar-2026	25.44	25.44	24	25.02	200	65,23,419	2,46,664
06-Mar-2026	25.5	25.75	24.5	24.98	257	24,69,391	91,187
09-Mar-2026	24.5	24.98	24.1	24.56	172	17,41,883	47,699

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice