Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.99 | 24.4 | 22.81 | 23.92 | 108 | 3,17,225 | 8,513 |
11-Apr-2025 | 23.45 | 24.3 | 23.4 | 23.53 | 152 | 6,49,690 | 23,133 |
15-Apr-2025 | 23.56 | 24.4 | 23.56 | 23.89 | 155 | 9,55,433 | 26,738 |
16-Apr-2025 | 23.52 | 24.3 | 22.8 | 24.04 | 106 | 8,66,946 | 34,238 |
17-Apr-2025 | 23.28 | 24.26 | 23.28 | 24.01 | 115 | 6,06,948 | 24,096 |
21-Apr-2025 | 25 | 25.25 | 24.66 | 25.03 | 277 | 26,37,715 | 88,359 |
22-Apr-2025 | 25.44 | 25.56 | 24 | 24.6 | 205 | 11,42,322 | 32,513 |
23-Apr-2025 | 25.48 | 25.48 | 24.55 | 24.71 | 156 | 11,42,293 | 35,772 |
24-Apr-2025 | 24.71 | 25.05 | 24.1 | 24.95 | 125 | 8,86,557 | 26,920 |
25-Apr-2025 | 25.45 | 25.45 | 22.52 | 23.42 | 261 | 9,28,894 | 29,045 |
28-Apr-2025 | 22.71 | 24 | 22.71 | 23.42 | 151 | 5,09,785 | 16,626 |
29-Apr-2025 | 23.75 | 23.95 | 23.08 | 23.38 | 146 | 16,32,257 | 62,700 |
30-Apr-2025 | 23.73 | 23.73 | 22.8 | 23.03 | 128 | 5,69,996 | 22,288 |
02-May-2025 | 20.8 | 23.69 | 20.8 | 23.24 | 398 | 30,39,131 | 68,136 |
05-May-2025 | 23.5 | 24.5 | 23.25 | 23.78 | 230 | 17,38,421 | 43,463 |
06-May-2025 | 24.25 | 24.25 | 22.6 | 23 | 183 | 10,15,018 | 37,521 |
07-May-2025 | 22.54 | 23 | 22.5 | 22.89 | 106 | 3,12,768 | 11,327 |
08-May-2025 | 23.19 | 23.19 | 22.53 | 22.76 | 110 | 6,61,596 | 24,419 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
