Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹21.29

(3.10%)

Jan 28, 2026|02:19:00 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	25	25.87	24.63	25.02	109	17,92,710	45,433
30-Dec-2025	25.02	25.02	24.3	24.95	128	11,67,783	38,507
31-Dec-2025	25.25	25.87	24.25	24.39	179	12,07,305	34,220
01-Jan-2026	24.8	24.8	23.5	24.07	155	9,76,452	28,240
02-Jan-2026	23.75	25.5	23.75	24.7	206	15,19,095	40,163
05-Jan-2026	24.7	25.4	24.02	25.04	183	10,07,821	29,884
06-Jan-2026	25.47	25.7	24.01	24.14	207	18,11,087	56,375
07-Jan-2026	24.14	24.6	23.9	24.27	148	8,00,661	25,406
08-Jan-2026	24.44	25.37	24.28	24.42	137	11,18,312	35,061
09-Jan-2026	24.75	24.96	22.12	23.35	243	13,58,336	40,125
12-Jan-2026	23	24	22.71	23.62	166	10,04,971	29,650
13-Jan-2026	23.77	24.38	23.53	23.55	111	7,64,753	26,432
14-Jan-2026	23.06	23.89	23.06	23.48	99	9,34,449	36,449
16-Jan-2026	23.59	23.6	23.08	23.17	130	6,46,607	22,127
19-Jan-2026	22.66	23.2	21.8	21.97	273	18,88,239	67,942
20-Jan-2026	22.56	22.56	20.02	20.9	452	22,39,654	70,934
21-Jan-2026	21.5	22.3	20.75	22.05	242	11,76,388	33,628
22-Jan-2026	22.5	22.77	21.4	21.64	209	5,94,985	15,063
23-Jan-2026	21.65	22.5	20.12	20.38	322	17,15,909	56,748
27-Jan-2026	20.95	21.45	20.25	20.65	209	7,36,605	25,881

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice