Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 11.8 | 12.55 | 11.6 | 11.89 | 157 | 8,91,417 | 39,049 |
13-Oct-2026 | 12.26 | 14.26 | 11.66 | 14.26 | 451 | 43,47,138 | 1,98,634 |
14-Oct-2026 | 14.51 | 15.95 | 13.52 | 15.46 | 1,490 | 85,56,748 | 2,54,794 |
15-Oct-2026 | 15.95 | 16.25 | 14.3 | 14.71 | 347 | 11,35,825 | 46,104 |
16-Oct-2026 | 15 | 15 | 13.65 | 13.93 | 222 | 9,20,133 | 45,248 |
19-Oct-2026 | 13.93 | 14.37 | 13.5 | 14.18 | 168 | 12,28,312 | 66,033 |
21-Oct-2026 | 14 | 14.18 | 12.85 | 13.19 | 205 | 9,40,951 | 52,533 |
22-Oct-2026 | 13.5 | 13.69 | 12.7 | 13.49 | 123 | 2,54,510 | 14,650 |
23-Oct-2026 | 13.55 | 13.88 | 13.1 | 13.67 | 147 | 7,33,003 | 35,460 |
26-Oct-2026 | 13.67 | 13.8 | 13.01 | 13.06 | 185 | 5,57,302 | 37,323 |
27-Oct-2026 | 13.54 | 15.67 | 13 | 14.28 | 299 | 8,46,065 | 41,457 |
28-Oct-2026 | 14 | 14.4 | 13.66 | 13.8 | 164 | 3,36,335 | 15,099 |
29-Oct-2026 | 13.86 | 14.6 | 13.6 | 14.27 | 157 | 3,78,024 | 17,679 |
30-Oct-2026 | 14.13 | 14.95 | 13.75 | 14.33 | 126 | 4,03,793 | 20,833 |
02-Nov-2026 | 14.5 | 17 | 14 | 14.32 | 440 | 23,89,423 | 98,168 |
03-Nov-2026 | 14.1 | 15.49 | 14.1 | 14.6 | 121 | 5,19,020 | 27,875 |
04-Nov-2026 | 14.89 | 14.98 | 13.8 | 13.98 | 286 | 14,94,514 | 82,217 |
05-Nov-2026 | 14.35 | 14.35 | 12.62 | 12.97 | 608 | 41,07,137 | 2,73,177 |
06-Nov-2026 | 13.4 | 13.4 | 10.82 | 11.37 | 1,062 | 79,71,134 | 5,83,529 |
08-Nov-2026 | 11.33 | 12.48 | 11.05 | 12.23 | 288 | 21,96,489 | 1,08,012 |
09-Nov-2026 | 11.99 | 12.25 | 11.3 | 11.76 | 360 | 16,36,152 | 1,20,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
