Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹26.49

(1.11%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	31.48	31.48	30.25	30.53	153	9,81,716	28,045
28-Oct-2025	30.48	30.65	29	30.54	211	18,31,910	40,837
29-Oct-2025	31.35	31.35	30.5	31.03	253	24,08,463	61,296
30-Oct-2025	30.21	31.5	30.21	31.16	230	23,92,022	59,918
31-Oct-2025	31.5	31.5	30	30.45	196	12,30,850	28,999
03-Nov-2025	30.66	30.98	29.51	29.96	250	17,90,722	49,309
04-Nov-2025	30.5	30.5	29.4	29.51	168	12,33,649	35,616
06-Nov-2025	30.7	30.7	28.7	29.68	338	33,26,217	86,549
07-Nov-2025	29.93	29.93	29.35	29.67	158	15,60,948	40,146
10-Nov-2025	30.49	30.49	29.1	29.43	185	13,98,116	35,687
11-Nov-2025	30.02	30.02	29.06	29.41	146	8,59,047	25,769
12-Nov-2025	28.7	30	28.7	28.95	235	25,42,852	75,132
13-Nov-2025	29.45	29.45	28.53	28.86	259	13,62,017	32,825
14-Nov-2025	29.75	29.75	28.01	29.09	337	32,04,006	72,262
17-Nov-2025	29.09	29.95	28.8	29.1	344	25,85,675	56,624
18-Nov-2025	29.1	29.5	28.35	28.88	267	28,37,307	72,293
19-Nov-2025	28.42	29.92	28.31	28.46	181	9,74,139	20,030
20-Nov-2025	28.78	28.78	27.8	27.87	274	24,43,558	74,530
21-Nov-2025	27.93	28.54	26	26.36	358	36,39,492	1,23,942
24-Nov-2025	27	27.9	25.5	26.27	278	22,28,984	60,356
25-Nov-2025	26.5	26.55	26.01	26.2	122	2,99,160	7,079
26-Nov-2025	26.5	27.55	26	26.49	138	11,72,256	34,688

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice