Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 16.97 | 17.27 | 16.8 | 17.06 | 131 | 11,89,438 | 53,115 |
23-Jul-2026 | 17.16 | 17.17 | 15.51 | 16.01 | 696 | 30,58,472 | 1,08,223 |
24-Jul-2026 | 16.06 | 17.48 | 15.98 | 17.05 | 189 | 9,93,502 | 46,094 |
27-Jul-2026 | 16.92 | 17.29 | 16.8 | 16.95 | 115 | 2,39,242 | 9,494 |
28-Jul-2026 | 17.27 | 17.95 | 16.97 | 17.51 | 122 | 7,15,984 | 31,460 |
29-Jul-2026 | 17.69 | 17.88 | 17.2 | 17.27 | 70 | 1,48,219 | 6,252 |
30-Jul-2026 | 17.01 | 17.75 | 17 | 17.27 | 57 | 4,81,349 | 23,694 |
31-Jul-2026 | 17.3 | 17.43 | 16.61 | 16.81 | 175 | 9,42,921 | 40,131 |
03-Aug-2026 | 17.28 | 17.28 | 16.76 | 17.06 | 132 | 3,05,938 | 14,119 |
04-Aug-2026 | 17.06 | 17.4 | 16.5 | 16.88 | 140 | 6,12,160 | 29,094 |
05-Aug-2026 | 17.15 | 17.26 | 16.71 | 16.99 | 106 | 5,90,861 | 27,042 |
06-Aug-2026 | 17.25 | 17.25 | 16.8 | 16.92 | 102 | 9,22,252 | 46,510 |
07-Aug-2026 | 16.6 | 17.2 | 16.6 | 16.99 | 70 | 3,00,122 | 15,552 |
10-Aug-2026 | 17 | 17.17 | 16.5 | 16.7 | 176 | 7,22,572 | 35,953 |
11-Aug-2026 | 17.26 | 17.26 | 16.1 | 16.58 | 172 | 8,92,241 | 39,946 |
12-Aug-2026 | 16.78 | 16.78 | 14.6 | 15.19 | 721 | 47,37,318 | 2,76,911 |
13-Aug-2026 | 15.5 | 16.01 | 15.25 | 15.98 | 197 | 17,85,636 | 1,08,077 |
14-Aug-2026 | 16.26 | 16.6 | 15 | 16.3 | 217 | 14,19,134 | 63,891 |
17-Aug-2026 | 15 | 15.98 | 15 | 15.11 | 401 | 27,67,619 | 1,38,629 |
18-Aug-2026 | 15.11 | 15.6 | 13.55 | 14.49 | 730 | 46,76,260 | 1,72,988 |
19-Aug-2026 | 14.85 | 15.69 | 14.4 | 15.44 | 249 | 20,75,194 | 1,11,287 |
20-Aug-2026 | 15.44 | 15.9 | 14.79 | 14.86 | 198 | 9,92,954 | 44,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
