Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 17.2 | 17.75 | 17.2 | 17.65 | 140 | 6,05,611 | 29,136 |
02-Jul-2026 | 17 | 17.59 | 17 | 17.55 | 104 | 4,31,921 | 18,693 |
03-Jul-2026 | 17.21 | 17.7 | 17.21 | 17.22 | 109 | 4,19,679 | 19,138 |
06-Jul-2026 | 17.01 | 17.85 | 17.01 | 17.5 | 125 | 3,08,423 | 15,413 |
07-Jul-2026 | 17.5 | 19.25 | 17.17 | 19.25 | 399 | 56,61,488 | 2,10,654 |
08-Jul-2026 | 21.16 | 21.17 | 18.21 | 18.97 | 1,121 | 2,09,60,342 | 4,24,603 |
09-Jul-2026 | 19.07 | 20.4 | 18.54 | 18.77 | 830 | 48,79,540 | 1,41,504 |
10-Jul-2026 | 18.77 | 19.49 | 18.4 | 18.56 | 248 | 12,54,708 | 56,449 |
13-Jul-2026 | 18.51 | 19.08 | 18.39 | 18.73 | 194 | 8,17,812 | 24,991 |
14-Jul-2026 | 18.74 | 19.6 | 18.15 | 18.73 | 486 | 40,23,109 | 1,47,012 |
15-Jul-2026 | 19.05 | 19.2 | 17.5 | 17.7 | 331 | 23,17,438 | 96,265 |
16-Jul-2026 | 17.49 | 18.2 | 17.49 | 17.79 | 190 | 17,78,091 | 77,756 |
17-Jul-2026 | 17.76 | 17.96 | 17.5 | 17.7 | 102 | 4,76,472 | 22,394 |
20-Jul-2026 | 18 | 18 | 16.85 | 16.98 | 285 | 14,13,802 | 60,961 |
21-Jul-2026 | 17.23 | 17.23 | 16.55 | 16.76 | 161 | 9,19,499 | 48,951 |
22-Jul-2026 | 16.97 | 17.27 | 16.8 | 17.06 | 131 | 11,89,438 | 53,115 |
23-Jul-2026 | 17.16 | 17.17 | 15.51 | 16.01 | 696 | 30,58,472 | 1,08,223 |
24-Jul-2026 | 16.06 | 17.48 | 15.98 | 17.05 | 189 | 9,93,502 | 46,094 |
27-Jul-2026 | 16.92 | 17.29 | 16.8 | 16.95 | 115 | 2,39,242 | 9,494 |
28-Jul-2026 | 17.27 | 17.95 | 16.97 | 17.51 | 122 | 7,15,984 | 31,460 |
29-Jul-2026 | 17.69 | 17.88 | 17.2 | 17.27 | 70 | 1,48,219 | 6,252 |
30-Jul-2026 | 17.01 | 17.75 | 17 | 17.27 | 57 | 4,81,349 | 23,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
