Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 22.3 | 23.27 | 22.3 | 23.09 | 167 | 15,33,937 | 58,298 |
26-May-2026 | 23.25 | 24.5 | 22.8 | 23.97 | 376 | 47,73,670 | 1,52,570 |
27-May-2026 | 24 | 24.34 | 23.58 | 23.97 | 128 | 10,79,977 | 40,742 |
29-May-2026 | 19.18 | 21.9 | 19.18 | 19.18 | 1,641 | 3,42,17,696 | 12,77,197 |
01-Jun-2026 | 18.49 | 18.49 | 16.3 | 16.57 | 1,267 | 77,99,231 | 2,96,416 |
02-Jun-2026 | 16.7 | 17.58 | 16.7 | 16.98 | 460 | 35,70,448 | 1,45,651 |
03-Jun-2026 | 17.4 | 17.4 | 16.76 | 16.96 | 256 | 15,22,128 | 78,321 |
04-Jun-2026 | 16.5 | 17.02 | 16.5 | 16.91 | 205 | 14,98,834 | 78,250 |
05-Jun-2026 | 17.28 | 17.28 | 15.22 | 15.22 | 857 | 88,14,264 | 4,11,140 |
08-Jun-2026 | 15 | 15.9 | 14.14 | 15.74 | 473 | 25,58,486 | 1,36,766 |
09-Jun-2026 | 15.98 | 16.69 | 15.7 | 16.4 | 224 | 13,17,241 | 69,512 |
10-Jun-2026 | 16.75 | 16.75 | 16 | 16.08 | 147 | 4,65,748 | 19,628 |
11-Jun-2026 | 15.9 | 16.6 | 15.9 | 16.28 | 213 | 9,54,068 | 37,633 |
12-Jun-2026 | 16.49 | 16.55 | 15.69 | 15.91 | 215 | 10,35,006 | 45,130 |
15-Jun-2026 | 16.01 | 16.95 | 16.01 | 16.8 | 217 | 12,37,485 | 63,541 |
16-Jun-2026 | 17 | 18.1 | 16.95 | 17.43 | 487 | 23,22,331 | 89,918 |
17-Jun-2026 | 17.43 | 18.8 | 17.1 | 17.84 | 344 | 18,20,845 | 69,841 |
18-Jun-2026 | 18.25 | 18.43 | 17.6 | 18.22 | 227 | 22,51,945 | 97,247 |
19-Jun-2026 | 18.25 | 18.25 | 17.31 | 17.57 | 221 | 11,21,821 | 54,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
