Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 23.06 | 23.45 | 21.4 | 21.72 | 332 | 27,18,121 | 1,00,708 |
24-Mar-2026 | 21.7 | 22.79 | 21.7 | 22.66 | 183 | 19,08,817 | 57,395 |
25-Mar-2026 | 23 | 23.2 | 22.1 | 22.59 | 110 | 9,05,045 | 28,983 |
27-Mar-2026 | 23 | 23 | 21.8 | 22.02 | 147 | 15,33,064 | 56,558 |
30-Mar-2026 | 22.02 | 22.11 | 20 | 21.67 | 309 | 20,19,460 | 77,503 |
01-Apr-2026 | 20.26 | 23.23 | 20.26 | 23.07 | 201 | 19,10,763 | 53,514 |
02-Apr-2026 | 23 | 23.45 | 22.64 | 23.37 | 96 | 7,80,654 | 23,436 |
06-Apr-2026 | 22.85 | 24.25 | 22.85 | 23.94 | 172 | 14,68,328 | 46,544 |
07-Apr-2026 | 23.83 | 24.38 | 23.4 | 23.91 | 111 | 4,90,583 | 14,264 |
08-Apr-2026 | 23.92 | 24.9 | 23.6 | 24.03 | 227 | 40,11,462 | 1,39,192 |
09-Apr-2026 | 24.01 | 24.49 | 23.78 | 24.27 | 149 | 8,88,605 | 25,566 |
10-Apr-2026 | 23.9 | 24.7 | 23.5 | 24.11 | 232 | 18,63,692 | 63,783 |
13-Apr-2026 | 23.86 | 23.97 | 23.1 | 23.38 | 140 | 10,27,582 | 37,223 |
15-Apr-2026 | 23.38 | 24.19 | 23.38 | 23.97 | 160 | 20,14,398 | 69,396 |
16-Apr-2026 | 24.17 | 24.19 | 23.55 | 24 | 128 | 6,74,779 | 21,171 |
17-Apr-2026 | 24.06 | 24.44 | 23.7 | 24.17 | 114 | 6,32,052 | 20,371 |
20-Apr-2026 | 26.2 | 26.9 | 25.1 | 25.73 | 793 | 2,11,04,216 | 6,31,301 |
21-Apr-2026 | 26.12 | 26.12 | 25.1 | 25.58 | 254 | 43,29,373 | 1,30,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
