Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 23 | 23.02 | 20.8 | 21.7 | 900 | 1,11,95,577 | 3,76,254 |
05-May-2026 | 22.26 | 22.53 | 21.5 | 21.87 | 229 | 14,44,710 | 45,907 |
06-May-2026 | 22 | 24 | 21.72 | 22.92 | 479 | 51,80,897 | 1,65,818 |
07-May-2026 | 23.04 | 24.5 | 22.8 | 24.32 | 399 | 27,56,933 | 92,869 |
08-May-2026 | 23.89 | 24.26 | 23.22 | 23.69 | 234 | 13,27,842 | 40,988 |
11-May-2026 | 23.13 | 23.68 | 22.58 | 23.38 | 235 | 21,95,421 | 72,390 |
12-May-2026 | 23.4 | 23.41 | 22.7 | 22.85 | 151 | 13,71,364 | 52,140 |
13-May-2026 | 23.28 | 23.28 | 22.56 | 22.74 | 122 | 9,12,649 | 34,375 |
14-May-2026 | 21.66 | 23.98 | 21.66 | 22.95 | 221 | 20,30,940 | 55,466 |
15-May-2026 | 23.25 | 23.29 | 22.57 | 22.77 | 101 | 11,18,459 | 41,400 |
18-May-2026 | 22.9 | 23.24 | 22 | 22.1 | 232 | 11,19,920 | 38,943 |
19-May-2026 | 22.69 | 22.69 | 21.8 | 21.9 | 165 | 8,97,475 | 35,302 |
20-May-2026 | 22 | 23 | 22 | 22.3 | 142 | 10,80,846 | 30,871 |
21-May-2026 | 22.1 | 22.46 | 21.72 | 22.03 | 183 | 12,13,488 | 45,318 |
22-May-2026 | 21.75 | 22.49 | 21.75 | 22.22 | 83 | 7,78,950 | 34,018 |
25-May-2026 | 22.3 | 23.27 | 22.3 | 23.09 | 167 | 15,33,937 | 58,298 |
26-May-2026 | 23.25 | 24.5 | 22.8 | 23.97 | 376 | 47,73,670 | 1,52,570 |
27-May-2026 | 24 | 24.34 | 23.58 | 23.97 | 128 | 10,79,977 | 40,742 |
29-May-2026 | 19.18 | 21.9 | 19.18 | 19.18 | 1,641 | 3,42,17,696 | 12,77,197 |
01-Jun-2026 | 18.49 | 18.49 | 16.3 | 16.57 | 1,267 | 77,99,231 | 2,96,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
