Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹25.61

(-1.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.41	25.88	25	25.63	194	20,20,078	68,320
02-Jun-2025	26.27	26.27	23.75	24.48	343	24,93,670	82,086
03-Jun-2025	24.35	25.75	24.2	25.18	201	18,71,821	48,753
04-Jun-2025	25.15	25.88	24.3	24.6	245	19,62,519	64,959
05-Jun-2025	24.7	26	24.4	24.65	174	8,54,735	24,520
06-Jun-2025	24.66	28	24.66	26.88	553	72,83,092	2,25,610
09-Jun-2025	28.09	28.09	27.22	27.74	379	32,96,230	90,249
10-Jun-2025	27.31	28.15	26.5	26.97	328	21,63,017	45,216
11-Jun-2025	27.45	27.48	26.41	27	193	15,76,868	38,626
12-Jun-2025	27.54	27.99	26.77	26.95	184	11,20,011	30,418
13-Jun-2025	26.82	26.82	25.9	26.67	164	11,28,904	24,268
16-Jun-2025	26.5	26.76	25.74	25.93	172	14,24,182	48,327
17-Jun-2025	26	26.45	25.8	25.92	213	18,78,457	53,344
18-Jun-2025	25.9	25.9	25.5	25.7	136	10,53,050	27,227
19-Jun-2025	24.85	25.68	24.85	25.37	194	17,29,081	48,347
20-Jun-2025	26	26.36	25.35	25.69	122	6,48,269	17,357
23-Jun-2025	25.26	26.7	25.26	25.7	387	25,62,302	67,398
24-Jun-2025	26.5	26.5	25.61	25.68	181	9,36,074	30,652
25-Jun-2025	25.6	26.98	25.5	26.32	274	17,17,015	48,364
26-Jun-2025	26.8	26.8	25.94	25.98	201	19,52,818	48,363
27-Jun-2025	25.99	26.48	25.52	25.61	227	8,26,989	21,041

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice