Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 16.75 | 16.75 | 16 | 16.08 | 147 | 4,65,748 | 19,628 |
11-Jun-2026 | 15.9 | 16.6 | 15.9 | 16.28 | 213 | 9,54,068 | 37,633 |
12-Jun-2026 | 16.49 | 16.55 | 15.69 | 15.91 | 215 | 10,35,006 | 45,130 |
15-Jun-2026 | 16.01 | 16.95 | 16.01 | 16.8 | 217 | 12,37,485 | 63,541 |
16-Jun-2026 | 17 | 18.1 | 16.95 | 17.43 | 487 | 23,22,331 | 89,918 |
17-Jun-2026 | 17.43 | 18.8 | 17.1 | 17.84 | 344 | 18,20,845 | 69,841 |
18-Jun-2026 | 18.25 | 18.43 | 17.6 | 18.22 | 227 | 22,51,945 | 97,247 |
19-Jun-2026 | 18.25 | 18.25 | 17.31 | 17.57 | 221 | 11,21,821 | 54,008 |
22-Jun-2026 | 17.9 | 18.35 | 17.15 | 18 | 228 | 13,65,259 | 56,704 |
23-Jun-2026 | 18 | 18.36 | 17.82 | 18.15 | 117 | 12,44,864 | 62,316 |
24-Jun-2026 | 18.29 | 18.7 | 18.01 | 18.53 | 156 | 14,87,728 | 70,909 |
25-Jun-2026 | 18.53 | 18.6 | 17.31 | 18.03 | 182 | 7,73,289 | 27,624 |
29-Jun-2026 | 17.6 | 18 | 17.36 | 17.54 | 155 | 5,09,330 | 19,800 |
30-Jun-2026 | 17.84 | 17.84 | 16.9 | 17.04 | 212 | 11,44,620 | 48,336 |
01-Jul-2026 | 17.2 | 17.75 | 17.2 | 17.65 | 140 | 6,05,611 | 29,136 |
02-Jul-2026 | 17 | 17.59 | 17 | 17.55 | 104 | 4,31,921 | 18,693 |
03-Jul-2026 | 17.21 | 17.7 | 17.21 | 17.22 | 109 | 4,19,679 | 19,138 |
06-Jul-2026 | 17.01 | 17.85 | 17.01 | 17.5 | 125 | 3,08,423 | 15,413 |
07-Jul-2026 | 17.5 | 19.25 | 17.17 | 19.25 | 399 | 56,61,488 | 2,10,654 |
08-Jul-2026 | 21.16 | 21.17 | 18.21 | 18.97 | 1,121 | 2,09,60,342 | 4,24,603 |
09-Jul-2026 | 19.07 | 20.4 | 18.54 | 18.77 | 830 | 48,79,540 | 1,41,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
