Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹29.21

(0.24%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	33	33.69	32.5	33.26	491	87,20,249	1,82,228
17-Sep-2025	33.26	33.85	32.65	33.13	458	69,22,776	1,79,617
18-Sep-2025	33.55	33.55	32.21	32.53	367	47,08,222	1,05,226
19-Sep-2025	32	32.68	31.55	32.33	324	71,80,362	1,97,881
22-Sep-2025	32.49	32.99	32.16	32.6	275	42,64,288	84,496
23-Sep-2025	32.7	33.5	32.16	32.77	264	20,68,702	43,350
24-Sep-2025	32.4	33	32.12	32.29	222	15,90,161	38,306
25-Sep-2025	31.35	32.74	31.35	31.95	278	64,12,788	1,79,531
26-Sep-2025	31.75	32.33	31	31.1	263	46,73,380	1,34,431
29-Sep-2025	32.3	32.3	30.51	30.98	241	19,82,613	38,933
30-Sep-2025	31.1	31.65	30.65	31.42	117	8,14,667	15,836
01-Oct-2025	30.9	32.65	28.61	31.45	500	62,70,320	1,21,600
03-Oct-2025	31.06	32.14	31.06	31.34	324	35,49,661	77,215
06-Oct-2025	32.44	32.44	29.61	30.13	393	46,96,601	1,09,404
07-Oct-2025	30.14	32.4	29.76	30.97	288	21,93,848	42,097
08-Oct-2025	31.7	31.7	30.25	30.48	236	22,47,874	55,034
09-Oct-2025	31.69	31.69	30	30.51	189	21,95,364	60,134
10-Oct-2025	30.83	30.92	29.68	29.84	299	54,07,525	1,56,846
13-Oct-2025	29.75	30.8	29.25	29.6	196	25,06,703	68,128
14-Oct-2025	30.5	30.5	28.9	29.09	292	24,73,892	70,722
15-Oct-2025	28.9	29.67	26.19	29.14	417	38,82,553	87,168

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice