Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹32.2

(0.78%)

Sep 26, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	32.05	32.05	31.13	31.28	256	13,49,685	31,051
29-Aug-2025	32	32	30.2	30.39	351	34,45,009	81,901
01-Sep-2025	30.55	31.9	29.56	29.95	370	24,61,447	67,364
02-Sep-2025	30.55	31.47	30.06	30.62	372	37,28,582	1,01,597
03-Sep-2025	31.18	31.2	29.8	31.03	349	28,90,850	67,537
04-Sep-2025	31.1	31.65	30.7	31.38	354	55,53,808	1,49,445
05-Sep-2025	31.58	31.58	30.65	31.06	177	16,82,869	39,120
08-Sep-2025	30.3	31.5	30.1	30.61	328	47,79,458	90,421
09-Sep-2025	30.17	32.33	30.1	32.05	457	53,49,857	87,487
10-Sep-2025	32.05	32.05	31	31.51	237	19,44,885	48,156
11-Sep-2025	31.94	32.78	31.4	31.83	480	1,15,58,066	2,30,567
12-Sep-2025	32.42	33.2	31.77	32.16	398	80,35,063	1,55,250
15-Sep-2025	35	35	32.18	32.91	1,249	3,15,05,388	6,89,843
16-Sep-2025	33	33.69	32.5	33.26	491	87,20,249	1,82,228
17-Sep-2025	33.26	33.85	32.65	33.13	458	69,22,776	1,79,617
18-Sep-2025	33.55	33.55	32.21	32.53	367	47,08,222	1,05,226
19-Sep-2025	32	32.68	31.55	32.33	324	71,80,362	1,97,881
22-Sep-2025	32.49	32.99	32.16	32.6	275	42,64,288	84,496
23-Sep-2025	32.7	33.5	32.16	32.77	264	20,68,702	43,350
24-Sep-2025	32.4	33	32.12	32.29	222	15,90,161	38,306
25-Sep-2025	31.35	32.74	31.35	31.95	278	64,12,788	1,79,531

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice