Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 12.79 | 14.86 | 12.42 | 14.3 | 569 | 24,77,288 | 1,15,955 |
02-Sep-2026 | 14.6 | 14.84 | 14.16 | 14.45 | 170 | 6,07,641 | 26,805 |
03-Sep-2026 | 14.21 | 14.73 | 13.7 | 14 | 186 | 11,18,301 | 64,284 |
04-Sep-2026 | 13.8 | 14.37 | 12.8 | 13.54 | 252 | 9,15,010 | 48,454 |
07-Sep-2026 | 13.9 | 13.9 | 12.7 | 12.99 | 307 | 16,78,465 | 1,16,505 |
08-Sep-2026 | 13 | 13.88 | 12.95 | 13.59 | 244 | 8,40,196 | 37,452 |
09-Sep-2026 | 13.83 | 13.85 | 13.21 | 13.75 | 188 | 5,41,000 | 29,726 |
10-Sep-2026 | 13.98 | 14.4 | 13.53 | 13.89 | 195 | 5,48,352 | 27,790 |
11-Sep-2026 | 13.9 | 14.14 | 13.36 | 13.74 | 167 | 5,56,742 | 30,340 |
15-Sep-2026 | 13.95 | 13.95 | 12.95 | 13.42 | 218 | 5,68,134 | 28,435 |
16-Sep-2026 | 13.01 | 13.45 | 12.55 | 13.39 | 111 | 6,97,343 | 49,772 |
17-Sep-2026 | 13.65 | 13.65 | 12.99 | 13.11 | 166 | 5,46,106 | 33,270 |
18-Sep-2026 | 13.07 | 13.98 | 12.8 | 13.19 | 271 | 12,55,571 | 59,358 |
21-Sep-2026 | 13.26 | 13.69 | 13.25 | 13.35 | 132 | 5,88,754 | 38,669 |
22-Sep-2026 | 13.77 | 13.77 | 12.3 | 12.66 | 274 | 14,41,480 | 91,548 |
23-Sep-2026 | 12.8 | 13 | 12.5 | 12.64 | 247 | 24,97,184 | 1,81,212 |
24-Sep-2026 | 12.89 | 12.89 | 12.25 | 12.57 | 149 | 12,87,555 | 98,296 |
25-Sep-2026 | 12.89 | 13 | 12.15 | 12.83 | 228 | 11,73,748 | 69,637 |
28-Sep-2026 | 12.99 | 12.99 | 11.96 | 12.13 | 282 | 13,75,928 | 70,145 |
29-Sep-2026 | 12 | 12.5 | 11.62 | 12.25 | 187 | 8,34,814 | 54,672 |
30-Sep-2026 | 12.49 | 12.49 | 11.85 | 12.05 | 196 | 8,80,186 | 51,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
