Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹29.68

(0.58%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	30.14	32.4	29.76	30.97	288	21,93,848	42,097
08-Oct-2025	31.7	31.7	30.25	30.48	236	22,47,874	55,034
09-Oct-2025	31.69	31.69	30	30.51	189	21,95,364	60,134
10-Oct-2025	30.83	30.92	29.68	29.84	299	54,07,525	1,56,846
13-Oct-2025	29.75	30.8	29.25	29.6	196	25,06,703	68,128
14-Oct-2025	30.5	30.5	28.9	29.09	292	24,73,892	70,722
15-Oct-2025	28.9	29.67	26.19	29.14	417	38,82,553	87,168
16-Oct-2025	29.1	29.9	28.6	29.21	225	17,75,500	45,301
17-Oct-2025	29.01	31	29	29.06	193	10,08,808	21,197
20-Oct-2025	29.05	29.89	28.8	29.34	125	10,35,302	25,206
21-Oct-2025	29.98	31	29.34	30.51	203	20,58,067	58,378
23-Oct-2025	31	31	30.15	30.36	187	16,41,420	47,051
24-Oct-2025	30.94	30.98	29.6	30.61	247	16,39,669	39,465
27-Oct-2025	31.48	31.48	30.25	30.53	153	9,81,716	28,045
28-Oct-2025	30.48	30.65	29	30.54	211	18,31,910	40,837
29-Oct-2025	31.35	31.35	30.5	31.03	253	24,08,463	61,296
30-Oct-2025	30.21	31.5	30.21	31.16	230	23,92,022	59,918
31-Oct-2025	31.5	31.5	30	30.45	196	12,30,850	28,999
03-Nov-2025	30.66	30.98	29.51	29.96	250	17,90,722	49,309
04-Nov-2025	30.5	30.5	29.4	29.51	168	12,33,649	35,616
06-Nov-2025	30.7	30.7	28.7	29.68	338	33,26,217	86,549

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice