Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹31.06

(-1.02%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	31.25	32	30.5	31.17	704	1,05,34,530	2,52,778
08-Aug-2025	31.59	31.95	30.55	30.9	435	87,41,251	1,43,460
11-Aug-2025	32.6	33.89	30.9	33.44	1,355	3,56,76,177	5,95,685
12-Aug-2025	33.78	34.25	31.4	32.55	1,082	1,77,27,893	3,09,728
13-Aug-2025	31.66	32.99	31.21	32.61	494	86,66,504	2,11,848
14-Aug-2025	32.99	33.95	31.9	32.89	668	89,49,023	1,76,714
18-Aug-2025	33	33.33	31.5	32.89	457	54,60,463	1,12,329
19-Aug-2025	32.5	33.79	32	32.86	496	89,01,106	1,94,489
20-Aug-2025	33	33	28	30.17	929	1,66,51,842	2,89,878
21-Aug-2025	31	32.22	31	31.83	479	58,65,219	1,47,885
22-Aug-2025	31.75	32.4	31.26	31.63	211	22,52,428	51,718
25-Aug-2025	32.19	33.25	30.25	32.64	624	78,84,726	1,50,267
26-Aug-2025	32.7	33	30.35	32.33	823	1,37,73,940	3,09,380
28-Aug-2025	32.05	32.05	31.13	31.28	256	13,49,685	31,051
29-Aug-2025	32	32	30.2	30.39	351	34,45,009	81,901
01-Sep-2025	30.55	31.9	29.56	29.95	370	24,61,447	67,364
02-Sep-2025	30.55	31.47	30.06	30.62	372	37,28,582	1,01,597
03-Sep-2025	31.18	31.2	29.8	31.03	349	28,90,850	67,537
04-Sep-2025	31.1	31.65	30.7	31.38	354	55,53,808	1,49,445
05-Sep-2025	31.58	31.58	30.65	31.06	177	16,82,869	39,120

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice