Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 23.86 | 23.97 | 23.1 | 23.38 | 140 | 10,27,582 | 37,223 |
15-Apr-2026 | 23.38 | 24.19 | 23.38 | 23.97 | 160 | 20,14,398 | 69,396 |
16-Apr-2026 | 24.17 | 24.19 | 23.55 | 24 | 128 | 6,74,779 | 21,171 |
17-Apr-2026 | 24.06 | 24.44 | 23.7 | 24.17 | 114 | 6,32,052 | 20,371 |
20-Apr-2026 | 26.2 | 26.9 | 25.1 | 25.73 | 793 | 2,11,04,216 | 6,31,301 |
21-Apr-2026 | 26.12 | 26.12 | 25.1 | 25.58 | 254 | 43,29,373 | 1,30,603 |
22-Apr-2026 | 25.58 | 26.1 | 25.18 | 25.5 | 201 | 17,95,771 | 52,742 |
23-Apr-2026 | 25.49 | 25.51 | 24.51 | 25.05 | 224 | 23,83,960 | 65,413 |
24-Apr-2026 | 25.01 | 26 | 24.55 | 25.46 | 212 | 27,98,604 | 64,360 |
27-Apr-2026 | 25.1 | 25.67 | 24.5 | 24.71 | 265 | 43,99,739 | 1,23,868 |
28-Apr-2026 | 24.3 | 24.8 | 23.8 | 24.09 | 266 | 20,76,488 | 59,746 |
29-Apr-2026 | 23.81 | 24.54 | 23.3 | 23.53 | 252 | 27,92,996 | 95,209 |
30-Apr-2026 | 23.9 | 23.9 | 22.79 | 22.98 | 236 | 20,17,741 | 74,191 |
04-May-2026 | 23 | 23.02 | 20.8 | 21.7 | 900 | 1,11,95,577 | 3,76,254 |
05-May-2026 | 22.26 | 22.53 | 21.5 | 21.87 | 229 | 14,44,710 | 45,907 |
06-May-2026 | 22 | 24 | 21.72 | 22.92 | 479 | 51,80,897 | 1,65,818 |
07-May-2026 | 23.04 | 24.5 | 22.8 | 24.32 | 399 | 27,56,933 | 92,869 |
08-May-2026 | 23.89 | 24.26 | 23.22 | 23.69 | 234 | 13,27,842 | 40,988 |
11-May-2026 | 23.13 | 23.68 | 22.58 | 23.38 | 235 | 21,95,421 | 72,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
