Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹32.89

(0.86%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	30.8	30.97	27.7	28.52	496	61,52,257	1,82,880
18-Jul-2025	28.47	31.4	28.47	30.31	776	1,93,26,240	3,31,054
21-Jul-2025	30.12	31	29.9	30.48	343	1,01,19,320	2,81,562
22-Jul-2025	30.8	30.8	30	30.01	205	28,38,106	76,735
23-Jul-2025	30.95	30.95	29.9	30.07	208	21,55,477	48,664
24-Jul-2025	30.55	30.75	29.11	29.64	246	30,66,974	61,977
25-Jul-2025	29.5	29.5	28.02	28.32	267	17,68,508	47,315
28-Jul-2025	28.9	28.9	27	27.77	178	7,88,878	21,307
29-Jul-2025	28.7	28.7	27.4	28.07	182	9,14,034	22,769
30-Jul-2025	27.25	28.76	27.25	28.32	125	9,00,882	20,824
31-Jul-2025	28	28.03	27.1	27.3	156	8,19,243	21,521
01-Aug-2025	27.01	28.8	27.01	28.12	182	26,04,718	81,043
04-Aug-2025	28.01	29.64	28.01	29.35	242	19,06,185	54,251
05-Aug-2025	30	30	29.41	29.51	150	6,86,405	14,441
06-Aug-2025	28.55	31.45	28.55	31.01	610	89,55,593	2,22,615
07-Aug-2025	31.25	32	30.5	31.17	704	1,05,34,530	2,52,778
08-Aug-2025	31.59	31.95	30.55	30.9	435	87,41,251	1,43,460
11-Aug-2025	32.6	33.89	30.9	33.44	1,355	3,56,76,177	5,95,685
12-Aug-2025	33.78	34.25	31.4	32.55	1,082	1,77,27,893	3,09,728
13-Aug-2025	31.66	32.99	31.21	32.61	494	86,66,504	2,11,848
14-Aug-2025	32.99	33.95	31.9	32.89	668	89,49,023	1,76,714

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice