Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 13.26 | 13.69 | 13.25 | 13.35 | 132 | 5,88,754 | 38,669 |
22-Sep-2026 | 13.77 | 13.77 | 12.3 | 12.66 | 274 | 14,41,480 | 91,548 |
23-Sep-2026 | 12.8 | 13 | 12.5 | 12.64 | 247 | 24,97,184 | 1,81,212 |
24-Sep-2026 | 12.89 | 12.89 | 12.25 | 12.57 | 149 | 12,87,555 | 98,296 |
25-Sep-2026 | 12.89 | 13 | 12.15 | 12.83 | 228 | 11,73,748 | 69,637 |
28-Sep-2026 | 12.99 | 12.99 | 11.96 | 12.13 | 282 | 13,75,928 | 70,145 |
29-Sep-2026 | 12 | 12.5 | 11.62 | 12.25 | 187 | 8,34,814 | 54,672 |
30-Sep-2026 | 12.49 | 12.49 | 11.85 | 12.05 | 196 | 8,80,186 | 51,998 |
01-Oct-2026 | 11.65 | 12.19 | 11.23 | 11.51 | 289 | 10,33,393 | 74,686 |
05-Oct-2026 | 11.51 | 12 | 11.02 | 11.37 | 220 | 7,32,009 | 47,546 |
06-Oct-2026 | 11.78 | 11.84 | 11.41 | 11.84 | 109 | 3,16,980 | 19,278 |
07-Oct-2026 | 12 | 12.25 | 11.61 | 12.21 | 108 | 4,03,561 | 27,965 |
08-Oct-2026 | 12.21 | 12.21 | 11.23 | 12.05 | 202 | 5,79,908 | 35,005 |
09-Oct-2026 | 11.81 | 12.15 | 11.3 | 11.58 | 119 | 4,51,424 | 30,968 |
12-Oct-2026 | 11.8 | 12.55 | 11.6 | 11.89 | 157 | 8,91,417 | 39,049 |
13-Oct-2026 | 12.26 | 14.26 | 11.66 | 14.26 | 451 | 43,47,138 | 1,98,634 |
14-Oct-2026 | 14.51 | 15.95 | 13.52 | 15.46 | 1,490 | 85,56,748 | 2,54,794 |
15-Oct-2026 | 15.95 | 16.25 | 14.3 | 14.71 | 347 | 11,35,825 | 46,104 |
16-Oct-2026 | 15 | 15 | 13.65 | 13.93 | 222 | 9,20,133 | 45,248 |
19-Oct-2026 | 13.93 | 14.37 | 13.5 | 14.18 | 168 | 12,28,312 | 66,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
