Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹26.88

(9.05%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	22	22.99	20.65	21.4	449	25,00,467	72,457
12-May-2025	21.3	23.36	21.3	23.28	188	11,44,736	38,781
13-May-2025	23.44	23.44	22.75	23.07	131	8,76,870	32,445
14-May-2025	23	23.42	22.9	23.2	117	5,73,252	19,837
15-May-2025	23.7	23.7	23	23.27	174	9,05,634	27,758
16-May-2025	23.6	23.88	22.7	23.12	213	10,51,001	37,019
19-May-2025	23.3	23.49	22.81	23.08	114	4,04,017	14,553
20-May-2025	23.4	23.4	22.65	22.76	158	8,09,874	31,305
21-May-2025	22.88	23.28	21.85	22.42	188	7,06,229	24,221
22-May-2025	22.01	23.37	22	22.11	180	9,50,311	35,050
23-May-2025	22.11	22.75	20.25	21.96	300	14,93,015	50,596
26-May-2025	22.5	24.15	22.05	24.15	478	44,54,921	1,70,863
27-May-2025	25	26.56	25	26.56	824	99,02,341	2,81,612
28-May-2025	27.13	28.3	25.5	26.89	523	37,24,511	1,09,381
29-May-2025	25	26.35	24.66	25.62	354	85,35,332	2,65,783
30-May-2025	25.41	25.88	25	25.63	194	20,20,078	68,320
02-Jun-2025	26.27	26.27	23.75	24.48	343	24,93,670	82,086
03-Jun-2025	24.35	25.75	24.2	25.18	201	18,71,821	48,753
04-Jun-2025	25.15	25.88	24.3	24.6	245	19,62,519	64,959
05-Jun-2025	24.7	26	24.4	24.65	174	8,54,735	24,520
06-Jun-2025	24.66	28	24.66	26.88	553	72,83,092	2,25,610

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice