Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹28.32

(-4.45%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	26.8	26.8	25.94	25.98	201	19,52,818	48,363
27-Jun-2025	25.99	26.48	25.52	25.61	227	8,26,989	21,041
30-Jun-2025	25.97	26.7	25.79	26.05	234	18,10,358	57,377
01-Jul-2025	25.51	26.5	25.51	26.19	193	12,86,587	41,639
02-Jul-2025	26.49	26.49	25.86	26.25	127	7,90,854	27,056
03-Jul-2025	26.45	26.45	25.7	25.77	127	5,45,815	14,476
04-Jul-2025	26.24	26.24	24.2	24.74	323	24,27,313	78,038
07-Jul-2025	24.74	24.74	23.51	24.66	169	6,87,492	15,873
08-Jul-2025	24.25	24.5	23.6	24	222	9,50,120	33,952
09-Jul-2025	24	24.99	23	24.2	256	16,74,696	49,781
10-Jul-2025	24.3	29.04	23.91	28.66	1,754	2,36,80,064	4,52,209
11-Jul-2025	28.55	31.87	27.2	30.86	4,062	6,86,21,895	10,25,098
14-Jul-2025	30.86	31.98	29.5	31.14	1,080	1,96,87,231	3,80,436
15-Jul-2025	31.1	31.12	29.3	30.64	527	52,57,800	1,30,154
16-Jul-2025	30.01	30.9	29.72	30.65	287	27,81,984	54,237
17-Jul-2025	30.8	30.97	27.7	28.52	496	61,52,257	1,82,880
18-Jul-2025	28.47	31.4	28.47	30.31	776	1,93,26,240	3,31,054
21-Jul-2025	30.12	31	29.9	30.48	343	1,01,19,320	2,81,562
22-Jul-2025	30.8	30.8	30	30.01	205	28,38,106	76,735
23-Jul-2025	30.95	30.95	29.9	30.07	208	21,55,477	48,664
24-Jul-2025	30.55	30.75	29.11	29.64	246	30,66,974	61,977
25-Jul-2025	29.5	29.5	28.02	28.32	267	17,68,508	47,315

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice