Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 17.26 | 17.26 | 16.1 | 16.58 | 172 | 8,92,241 | 39,946 |
12-Aug-2026 | 16.78 | 16.78 | 14.6 | 15.19 | 721 | 47,37,318 | 2,76,911 |
13-Aug-2026 | 15.5 | 16.01 | 15.25 | 15.98 | 197 | 17,85,636 | 1,08,077 |
14-Aug-2026 | 16.26 | 16.6 | 15 | 16.3 | 217 | 14,19,134 | 63,891 |
17-Aug-2026 | 15 | 15.98 | 15 | 15.11 | 401 | 27,67,619 | 1,38,629 |
18-Aug-2026 | 15.11 | 15.6 | 13.55 | 14.49 | 730 | 46,76,260 | 1,72,988 |
19-Aug-2026 | 14.85 | 15.69 | 14.4 | 15.44 | 249 | 20,75,194 | 1,11,287 |
20-Aug-2026 | 15.44 | 15.9 | 14.79 | 14.86 | 198 | 9,92,954 | 44,486 |
21-Aug-2026 | 15.49 | 15.49 | 14.85 | 15.04 | 146 | 9,65,348 | 53,715 |
24-Aug-2026 | 15.04 | 15.45 | 14.85 | 15.09 | 135 | 7,72,095 | 34,569 |
25-Aug-2026 | 15.49 | 15.49 | 14.5 | 14.86 | 180 | 15,90,662 | 93,155 |
26-Aug-2026 | 14.86 | 14.94 | 14.5 | 14.82 | 105 | 4,72,439 | 25,033 |
27-Aug-2026 | 15.2 | 15.2 | 13.67 | 13.76 | 566 | 29,22,286 | 1,77,458 |
28-Aug-2026 | 14.24 | 14.24 | 12.85 | 13.1 | 442 | 21,04,383 | 1,30,941 |
31-Aug-2026 | 13.1 | 13.5 | 11.99 | 12.68 | 545 | 20,83,360 | 92,970 |
01-Sep-2026 | 12.79 | 14.86 | 12.42 | 14.3 | 569 | 24,77,288 | 1,15,955 |
02-Sep-2026 | 14.6 | 14.84 | 14.16 | 14.45 | 170 | 6,07,641 | 26,805 |
03-Sep-2026 | 14.21 | 14.73 | 13.7 | 14 | 186 | 11,18,301 | 64,284 |
04-Sep-2026 | 13.8 | 14.37 | 12.8 | 13.54 | 252 | 9,15,010 | 48,454 |
07-Sep-2026 | 13.9 | 13.9 | 12.7 | 12.99 | 307 | 16,78,465 | 1,16,505 |
08-Sep-2026 | 13 | 13.88 | 12.95 | 13.59 | 244 | 8,40,196 | 37,452 |
09-Sep-2026 | 13.83 | 13.85 | 13.21 | 13.75 | 188 | 5,41,000 | 29,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
