Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 25 | 25.5 | 24.13 | 24.56 | 251 | 60,96,886 | 2,09,251 |
05-Mar-2026 | 25.44 | 25.44 | 24 | 25.02 | 200 | 65,23,419 | 2,46,664 |
06-Mar-2026 | 25.5 | 25.75 | 24.5 | 24.98 | 257 | 24,69,391 | 91,187 |
09-Mar-2026 | 24.5 | 24.98 | 24.1 | 24.56 | 172 | 17,41,883 | 47,699 |
10-Mar-2026 | 24.5 | 25.27 | 24.01 | 24.62 | 157 | 18,08,896 | 55,387 |
11-Mar-2026 | 24.66 | 24.99 | 24.45 | 24.65 | 103 | 6,19,430 | 18,165 |
12-Mar-2026 | 23.46 | 25.17 | 23.46 | 24.7 | 230 | 36,92,519 | 1,13,950 |
13-Mar-2026 | 24.17 | 24.8 | 23.32 | 23.51 | 214 | 28,41,857 | 1,01,981 |
16-Mar-2026 | 23.2 | 24.49 | 22.8 | 24.18 | 197 | 21,72,901 | 79,754 |
17-Mar-2026 | 23.57 | 24.39 | 23.57 | 24.06 | 107 | 4,68,040 | 12,525 |
18-Mar-2026 | 24.1 | 24.95 | 23.61 | 24.54 | 98 | 5,42,234 | 16,848 |
19-Mar-2026 | 24.74 | 24.74 | 23.75 | 23.97 | 136 | 27,76,556 | 1,03,728 |
20-Mar-2026 | 24 | 24.13 | 23.05 | 23.62 | 157 | 14,85,487 | 44,092 |
23-Mar-2026 | 23.06 | 23.45 | 21.4 | 21.72 | 332 | 27,18,121 | 1,00,708 |
24-Mar-2026 | 21.7 | 22.79 | 21.7 | 22.66 | 183 | 19,08,817 | 57,395 |
25-Mar-2026 | 23 | 23.2 | 22.1 | 22.59 | 110 | 9,05,045 | 28,983 |
27-Mar-2026 | 23 | 23 | 21.8 | 22.02 | 147 | 15,33,064 | 56,558 |
30-Mar-2026 | 22.02 | 22.11 | 20 | 21.67 | 309 | 20,19,460 | 77,503 |
01-Apr-2026 | 20.26 | 23.23 | 20.26 | 23.07 | 201 | 19,10,763 | 53,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
