Kesar Petroprod.

Kesar Petroproducts Ltd Historical Data

NSEBSE

₹24.14

(-3.59%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	24.5	24.99	23	23.62	315	15,74,945	50,020
09-Dec-2025	23.62	24.99	23.02	24.48	261	18,03,713	55,805
10-Dec-2025	24.75	25.5	23.99	24.5	326	27,12,941	73,270
11-Dec-2025	24.97	24.97	23.5	24.06	194	7,46,353	20,816
12-Dec-2025	24.51	24.54	23.7	23.9	126	4,25,455	15,233
15-Dec-2025	24.01	24.78	23.45	24.16	172	10,22,246	33,081
16-Dec-2025	24.45	24.45	23.55	23.77	95	4,91,947	15,781
17-Dec-2025	24	24.26	23	23.2	204	12,65,427	39,626
18-Dec-2025	23.49	23.75	23.21	23.35	101	7,08,931	22,125
19-Dec-2025	23.24	23.99	23	23.8	135	6,05,678	16,753
22-Dec-2025	24.1	24.87	24	24.7	196	12,13,703	38,286
23-Dec-2025	24.7	25	24.3	24.67	138	12,15,866	40,913
24-Dec-2025	24.9	25.23	24.31	24.58	130	20,00,065	66,295
26-Dec-2025	24.58	25.6	23.5	25.31	236	16,42,216	50,758
29-Dec-2025	25	25.87	24.63	25.02	109	17,92,710	45,433
30-Dec-2025	25.02	25.02	24.3	24.95	128	11,67,783	38,507
31-Dec-2025	25.25	25.87	24.25	24.39	179	12,07,305	34,220
01-Jan-2026	24.8	24.8	23.5	24.07	155	9,76,452	28,240
02-Jan-2026	23.75	25.5	23.75	24.7	206	15,19,095	40,163
05-Jan-2026	24.7	25.4	24.02	25.04	183	10,07,821	29,884
06-Jan-2026	25.47	25.7	24.01	24.14	207	18,11,087	56,375

Kesar Petroprod.: Related NEWS

No Record Found

Invest wise with Expert advice