Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 2.83 | 2.83 | 2.75 | 2.75 | 9 | 2,408 | 823 |
16-Dec-2025 | 2.75 | 2.83 | 2.48 | 2.83 | 6 | 1,518 | 611 |
17-Dec-2025 | 2.83 | 2.83 | 2.55 | 2.8 | 7 | 647 | 239 |
18-Dec-2025 | 2.52 | 2.7 | 2.52 | 2.7 | 10 | 8,995 | 3,514 |
19-Dec-2025 | 2.7 | 2.7 | 2.43 | 2.69 | 13 | 19,192 | 5,764 |
22-Dec-2025 | 2.6 | 2.6 | 2.43 | 2.43 | 71 | 16,456 | 5,881 |
23-Dec-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 17 | 54,417 | 20,010 |
24-Dec-2025 | 2.42 | 2.83 | 2.42 | 2.83 | 12 | 10,366 | 2,489 |
26-Dec-2025 | 3 | 3.11 | 3 | 3 | 27 | 1,25,190 | 39,197 |
29-Dec-2025 | 3.3 | 3.3 | 3.27 | 3.3 | 23 | 1,01,825 | 30,360 |
30-Dec-2025 | 3.3 | 3.3 | 3.01 | 3.29 | 20 | 7,906 | 2,039 |
31-Dec-2025 | 3.2 | 3.2 | 3.13 | 3.13 | 12 | 1,29,235 | 40,940 |
01-Jan-2026 | 3 | 3.11 | 3 | 3.11 | 4 | 1,483 | 480 |
02-Jan-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 6 | 3,738 | 1,200 |
06-Jan-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 4 | 1,626 | 523 |
07-Jan-2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 133 | 43 |
08-Jan-2026 | 2.95 | 2.96 | 2.95 | 2.96 | 5 | 5,895 | 1,995 |
09-Jan-2026 | 2.9 | 2.9 | 2.89 | 2.89 | 2 | 387 | 134 |
12-Jan-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 3 | 34 | 12 |
13-Jan-2026 | 3.03 | 3.03 | 3.02 | 3.02 | 4 | 1,817 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
