Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 3.76 | 3.76 | 3.59 | 3.7 | 11 | 2,079 | 568 |
16-Jun-2025 | 3.63 | 3.71 | 3.63 | 3.7 | 9 | 15,750 | 4,257 |
17-Jun-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 10 | 50,533 | 13,024 |
18-Jun-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 12 | 67,289 | 16,533 |
19-Jun-2025 | 4.07 | 4.25 | 3.87 | 4.24 | 19 | 1,12,776 | 25,287 |
20-Jun-2025 | 4.45 | 4.45 | 4.03 | 4.24 | 28 | 74,934 | 14,143 |
23-Jun-2025 | 4.21 | 4.21 | 4.2 | 4.2 | 8 | 4,668 | 1,111 |
24-Jun-2025 | 4.22 | 4.22 | 3.99 | 3.99 | 20 | 14,481 | 3,502 |
25-Jun-2025 | 3.99 | 4.18 | 3.91 | 4.13 | 16 | 9,501 | 2,029 |
26-Jun-2025 | 4.13 | 4.15 | 3.93 | 3.93 | 35 | 38,540 | 9,381 |
27-Jun-2025 | 3.85 | 3.86 | 3.74 | 3.74 | 15 | 10,495 | 2,729 |
30-Jun-2025 | 3.75 | 3.92 | 3.75 | 3.92 | 20 | 39,901 | 10,191 |
01-Jul-2025 | 3.93 | 4.11 | 3.92 | 4 | 29 | 30,162 | 7,482 |
02-Jul-2025 | 3.9 | 4.17 | 3.8 | 4.11 | 28 | 29,297 | 3,313 |
03-Jul-2025 | 4.12 | 4.12 | 3.91 | 3.91 | 38 | 1,37,911 | 25,635 |
04-Jul-2025 | 3.83 | 4.01 | 3.72 | 3.73 | 32 | 81,497 | 7,666 |
07-Jul-2025 | 3.82 | 3.89 | 3.55 | 3.55 | 39 | 57,386 | 14,787 |
08-Jul-2025 | 3.69 | 3.69 | 3.43 | 3.65 | 39 | 38,231 | 5,857 |
09-Jul-2025 | 3.47 | 3.83 | 3.47 | 3.83 | 15 | 94,812 | 25,521 |
10-Jul-2025 | 3.65 | 3.71 | 3.64 | 3.64 | 14 | 9,538 | 1,605 |
11-Jul-2025 | 3.64 | 3.65 | 3.6 | 3.6 | 8 | 5,601 | 1,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.