Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 7 | 21,523 | 5,755 |
11-Apr-2025 | 3.74 | 3.74 | 3.73 | 3.74 | 11 | 11,668 | 3,120 |
15-Apr-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 2 | 994 | 266 |
16-Apr-2025 | 3.74 | 3.81 | 3.74 | 3.81 | 12 | 4,726 | 1,245 |
17-Apr-2025 | 3.88 | 3.88 | 3.74 | 3.74 | 16 | 15,058 | 3,921 |
21-Apr-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5 | 1,892 | 506 |
22-Apr-2025 | 3.67 | 3.81 | 3.67 | 3.81 | 8 | 7,804 | 2,122 |
23-Apr-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 11 | 31,086 | 8,012 |
24-Apr-2025 | 3.88 | 3.95 | 3.88 | 3.95 | 8 | 17,640 | 4,466 |
28-Apr-2025 | 4.02 | 4.02 | 3.88 | 3.88 | 14 | 21,755 | 5,602 |
29-Apr-2025 | 3.95 | 3.95 | 3.88 | 3.88 | 14 | 6,883 | 1,774 |
30-Apr-2025 | 3.95 | 3.95 | 3.94 | 3.94 | 7 | 1,038 | 263 |
02-May-2025 | 3.94 | 4.01 | 3.94 | 4.01 | 18 | 70,999 | 17,708 |
05-May-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 7 | 25,374 | 6,204 |
06-May-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 7 | 5,149 | 1,259 |
07-May-2025 | 4.09 | 4.17 | 4.09 | 4.17 | 16 | 1,22,869 | 29,467 |
08-May-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 15 | 94,605 | 22,260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
