Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 2.94 | 2.94 | 2.74 | 2.75 | 21 | 23,088 | 8,328 |
13-Oct-2026 | 2.81 | 2.81 | 2.51 | 2.67 | 21 | 16,584 | 4,020 |
14-Oct-2026 | 2.87 | 2.9 | 2.44 | 2.61 | 27 | 28,758 | 9,322 |
15-Oct-2026 | 2.61 | 2.83 | 2.4 | 2.76 | 30 | 33,185 | 11,667 |
16-Oct-2026 | 2.76 | 2.76 | 2.54 | 2.65 | 12 | 3,048 | 1,141 |
19-Oct-2026 | 2.89 | 2.89 | 2.52 | 2.52 | 13 | 4,141 | 1,272 |
21-Oct-2026 | 2.53 | 2.53 | 2.31 | 2.5 | 12 | 2,900 | 1,239 |
22-Oct-2026 | 2.32 | 2.75 | 2.25 | 2.69 | 45 | 71,141 | 16,716 |
23-Oct-2026 | 2.7 | 2.7 | 2.5 | 2.66 | 4 | 287 | 79 |
26-Oct-2026 | 2.89 | 2.89 | 2.4 | 2.79 | 18 | 8,103 | 3,108 |
27-Oct-2026 | 2.79 | 2.79 | 2.52 | 2.72 | 20 | 9,444 | 3,714 |
28-Oct-2026 | 2.72 | 2.72 | 2.46 | 2.71 | 11 | 19,563 | 7,851 |
29-Oct-2026 | 2.9 | 2.9 | 2.45 | 2.79 | 20 | 6,477 | 1,743 |
30-Oct-2026 | 2.99 | 2.99 | 2.52 | 2.53 | 32 | 30,741 | 10,294 |
02-Nov-2026 | 2.52 | 2.52 | 2.34 | 2.52 | 11 | 16,721 | 6,205 |
03-Nov-2026 | 2.52 | 2.67 | 2.5 | 2.65 | 11 | 757 | 300 |
04-Nov-2026 | 2.7 | 2.7 | 2.45 | 2.67 | 14 | 4,495 | 1,583 |
05-Nov-2026 | 2.73 | 2.73 | 2.45 | 2.63 | 12 | 3,278 | 934 |
06-Nov-2026 | 2.7 | 2.7 | 2.41 | 2.61 | 17 | 2,159 | 846 |
08-Nov-2026 | 2.85 | 2.85 | 2.36 | 2.63 | 18 | 9,875 | 3,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
