Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 3.09 | 3.1 | 2.97 | 3.03 | 19 | 5,686 | 1,852 |
01-Sep-2026 | 3.15 | 3.17 | 3.11 | 3.16 | 22 | 25,560 | 8,158 |
02-Sep-2026 | 3.16 | 3.17 | 3.01 | 3.01 | 12 | 54,546 | 18,119 |
03-Sep-2026 | 3.1 | 3.1 | 2.87 | 2.9 | 15 | 6,891 | 2,398 |
04-Sep-2026 | 2.84 | 3.03 | 2.78 | 2.78 | 17 | 13,872 | 4,878 |
07-Sep-2026 | 2.66 | 2.91 | 2.65 | 2.91 | 32 | 43,882 | 15,618 |
08-Sep-2026 | 2.97 | 3.05 | 2.78 | 3 | 15 | 4,842 | 1,628 |
09-Sep-2026 | 3.15 | 3.15 | 2.85 | 3.09 | 9 | 692 | 224 |
10-Sep-2026 | 3.16 | 3.24 | 2.95 | 3.1 | 12 | 6,251 | 1,963 |
11-Sep-2026 | 3.1 | 3.25 | 3 | 3 | 5 | 333 | 110 |
15-Sep-2026 | 3.03 | 3.03 | 2.85 | 2.86 | 10 | 307 | 106 |
16-Sep-2026 | 2.95 | 2.95 | 2.72 | 2.72 | 5 | 4,080 | 1,498 |
17-Sep-2026 | 2.84 | 2.85 | 2.72 | 2.72 | 6 | 1,001 | 358 |
18-Sep-2026 | 2.8 | 2.81 | 2.8 | 2.81 | 3 | 59 | 21 |
21-Sep-2026 | 2.95 | 2.95 | 2.82 | 2.95 | 17 | 20,230 | 6,858 |
22-Sep-2026 | 2.95 | 3 | 2.81 | 2.82 | 16 | 4,628 | 1,630 |
23-Sep-2026 | 2.88 | 2.88 | 2.68 | 2.75 | 14 | 11,575 | 4,214 |
24-Sep-2026 | 2.63 | 2.88 | 2.63 | 2.88 | 11 | 23,498 | 8,248 |
25-Sep-2026 | 3.02 | 3.02 | 2.88 | 3.01 | 10 | 11,035 | 3,657 |
28-Sep-2026 | 3.02 | 3.16 | 2.86 | 3.15 | 22 | 32,337 | 8,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
