Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 3.87 | 3.87 | 3.87 | 3.87 | 38 | 1,86,835 | 48,278 |
05-NOV-2024 | 4 | 4.06 | 3.87 | 4.04 | 242 | 2,16,610 | 54,134 |
06-NOV-2024 | 3.96 | 3.96 | 3.96 | 3.96 | 38 | 28,100 | 7,096 |
07-NOV-2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27 | 19,434 | 4,996 |
08-NOV-2024 | 3.82 | 3.82 | 3.82 | 3.82 | 34 | 11,330 | 2,966 |
11-NOV-2024 | 3.75 | 3.75 | 3.75 | 3.75 | 23 | 7,267 | 1,938 |
12-NOV-2024 | 3.68 | 3.69 | 3.68 | 3.68 | 26 | 15,168 | 4,122 |
13-NOV-2024 | 3.61 | 3.61 | 3.61 | 3.61 | 15 | 3,274 | 907 |
14-NOV-2024 | 3.54 | 3.54 | 3.54 | 3.54 | 24 | 14,882 | 4,204 |
18-NOV-2024 | 3.47 | 3.47 | 3.47 | 3.47 | 25 | 17,870 | 5,150 |
19-NOV-2024 | 3.41 | 3.53 | 3.41 | 3.53 | 42 | 1,03,946 | 30,422 |
21-NOV-2024 | 3.6 | 3.6 | 3.6 | 3.6 | 13 | 42,102 | 11,695 |
22-NOV-2024 | 3.67 | 3.67 | 3.67 | 3.67 | 5 | 61,156 | 16,664 |
25-NOV-2024 | 3.74 | 3.74 | 3.74 | 3.74 | 9 | 12,899 | 3,449 |
26-NOV-2024 | 3.81 | 3.81 | 3.81 | 3.81 | 7 | 3,116 | 818 |
27-NOV-2024 | 3.88 | 3.88 | 3.88 | 3.88 | 9 | 97,737 | 25,190 |
28-NOV-2024 | 3.95 | 3.95 | 3.94 | 3.95 | 53 | 2,06,121 | 52,197 |
29-NOV-2024 | 4.02 | 4.02 | 4.02 | 4.02 | 9 | 1,85,350 | 46,107 |
02-DEC-2024 | 4.1 | 4.1 | 4.1 | 4.1 | 17 | 38,142 | 9,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
