Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2 | 723 | 300 |
09-Apr-2026 | 2.41 | 2.42 | 2.41 | 2.42 | 4 | 1,214 | 504 |
10-Apr-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2 | 701 | 290 |
13-Apr-2026 | 2.43 | 2.43 | 2.32 | 2.32 | 5 | 939 | 400 |
15-Apr-2026 | 2.43 | 2.43 | 2.42 | 2.42 | 3 | 68 | 28 |
16-Apr-2026 | 2.42 | 2.43 | 2.42 | 2.43 | 2 | 51 | 21 |
17-Apr-2026 | 2.45 | 2.55 | 2.45 | 2.55 | 4 | 1,582 | 629 |
20-Apr-2026 | 2.56 | 2.67 | 2.56 | 2.67 | 4 | 2,089 | 810 |
21-Apr-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 1 | 11 | 4 |
22-Apr-2026 | 2.94 | 2.94 | 2.8 | 2.8 | 6 | 6,643 | 2,021 |
23-Apr-2026 | 2.94 | 2.94 | 2.94 | 2.94 | 4 | 5,074 | 1,726 |
24-Apr-2026 | 2.81 | 2.94 | 2.81 | 2.94 | 6 | 1,292 | 450 |
27-Apr-2026 | 3 | 3.08 | 3 | 3 | 5 | 3,448 | 1,122 |
28-Apr-2026 | 3.15 | 3.15 | 2.88 | 2.91 | 7 | 18,084 | 5,735 |
29-Apr-2026 | 3.05 | 3.05 | 3.05 | 3.05 | 6 | 6,865 | 2,251 |
30-Apr-2026 | 3.1 | 3.2 | 2.91 | 2.91 | 12 | 53,963 | 16,322 |
04-May-2026 | 3.05 | 3.05 | 2.91 | 2.91 | 3 | 1,655 | 545 |
05-May-2026 | 3 | 3 | 3 | 3 | 1 | 15 | 5 |
06-May-2026 | 3.1 | 3.15 | 3.1 | 3.14 | 8 | 34,700 | 11,032 |
07-May-2026 | 3.29 | 3.29 | 3.05 | 3.05 | 8 | 25,868 | 7,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
