Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3.22 | 3.22 | 2.93 | 3.07 | 13 | 686 | 227 |
11-Aug-2026 | 3.09 | 3.1 | 2.92 | 2.93 | 11 | 4,419 | 1,458 |
12-Aug-2026 | 3.07 | 3.07 | 2.8 | 2.8 | 17 | 38,066 | 12,955 |
13-Aug-2026 | 2.94 | 2.94 | 2.71 | 2.94 | 14 | 25,739 | 8,825 |
14-Aug-2026 | 3.07 | 3.07 | 2.94 | 3.05 | 16 | 11,991 | 3,928 |
17-Aug-2026 | 3.15 | 3.15 | 2.9 | 2.9 | 18 | 52,920 | 18,212 |
18-Aug-2026 | 2.76 | 2.82 | 2.76 | 2.82 | 29 | 37,809 | 13,699 |
19-Aug-2026 | 2.82 | 2.96 | 2.68 | 2.96 | 15 | 6,165 | 2,125 |
20-Aug-2026 | 3.09 | 3.09 | 2.82 | 2.82 | 17 | 3,400 | 1,191 |
21-Aug-2026 | 2.82 | 2.82 | 2.82 | 2.82 | 5 | 335 | 119 |
24-Aug-2026 | 2.95 | 2.95 | 2.69 | 2.83 | 13 | 857 | 302 |
25-Aug-2026 | 2.83 | 2.83 | 2.74 | 2.74 | 4 | 474 | 168 |
26-Aug-2026 | 2.74 | 2.87 | 2.74 | 2.87 | 14 | 2,870 | 1,047 |
27-Aug-2026 | 2.99 | 2.99 | 2.73 | 2.97 | 10 | 2,115 | 760 |
28-Aug-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 8 | 124 | 42 |
31-Aug-2026 | 3.09 | 3.1 | 2.97 | 3.03 | 19 | 5,686 | 1,852 |
01-Sep-2026 | 3.15 | 3.17 | 3.11 | 3.16 | 22 | 25,560 | 8,158 |
02-Sep-2026 | 3.16 | 3.17 | 3.01 | 3.01 | 12 | 54,546 | 18,119 |
03-Sep-2026 | 3.1 | 3.1 | 2.87 | 2.9 | 15 | 6,891 | 2,398 |
04-Sep-2026 | 2.84 | 3.03 | 2.78 | 2.78 | 17 | 13,872 | 4,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
