Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 3.58 | 3.93 | 3.58 | 3.93 | 25 | 40,704 | 10,662 |
16-Sep-2025 | 3.93 | 4.32 | 3.93 | 3.93 | 19 | 16,694 | 3,967 |
17-Sep-2025 | 3.94 | 4.32 | 3.94 | 3.94 | 13 | 55,288 | 13,679 |
18-Sep-2025 | 3.8 | 4.33 | 3.6 | 4.33 | 14 | 60,374 | 14,834 |
19-Sep-2025 | 4.33 | 4.33 | 3.9 | 3.95 | 21 | 75,771 | 15,310 |
22-Sep-2025 | 3.95 | 3.95 | 3.61 | 3.9 | 9 | 5,982 | 1,060 |
23-Sep-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 592 | 152 |
24-Sep-2025 | 3.9 | 3.9 | 3.61 | 3.61 | 6 | 1,534 | 401 |
25-Sep-2025 | 3.25 | 3.95 | 3.25 | 3.95 | 15 | 33,614 | 9,852 |
26-Sep-2025 | 3.89 | 3.89 | 3.87 | 3.87 | 2 | 310 | 80 |
29-Sep-2025 | 3.86 | 3.86 | 3.49 | 3.49 | 11 | 7,088 | 1,885 |
30-Sep-2025 | 3.15 | 3.45 | 3.15 | 3.45 | 9 | 9,580 | 2,859 |
01-Oct-2025 | 3.12 | 3.4 | 3.12 | 3.2 | 17 | 10,019 | 2,536 |
03-Oct-2025 | 3.5 | 3.5 | 2.88 | 2.88 | 20 | 18,576 | 4,070 |
06-Oct-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 19 | 53,447 | 17,698 |
07-Oct-2025 | 3.15 | 3.17 | 3.15 | 3.17 | 5 | 7,098 | 2,240 |
08-Oct-2025 | 3.32 | 3.32 | 3.02 | 3.31 | 6 | 429 | 132 |
09-Oct-2025 | 3.31 | 3.31 | 3.3 | 3.3 | 5 | 1,026 | 311 |
10-Oct-2025 | 3.3 | 3.3 | 3.25 | 3.25 | 10 | 3,835 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.