iifl-logo

Khyati Multimedia Entertainment Ltd Historical Data

Add as a Preferred Source on Google
₹2.95
(0.00%)
Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khyati Multimedia Entertainment Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jan-2026

3.02

3.023351,548516

20-Jan-2026

3

32.92.952,955988

21-Jan-2026

2.76

2.762.762.7622,7711,004

22-Jan-2026

2.7

2.72.72.745,3971,999

23-Jan-2026

2.57

2.572.572.57310,1663,956

27-Jan-2026

2.57

2.572.452.456675263

28-Jan-2026

2.45

2.452.352.3556,4442,712

29-Jan-2026

2.46

2.462.462.461137,35215,184

30-Jan-2026

2.58

2.582.582.582982381

01-Feb-2026

2.7

2.72.72.7428,70610,632

02-Feb-2026

2.7

2.72.72.7618,9787,029

03-Feb-2026

2.57

2.812.572.8141,376499

04-Feb-2026

2.95

2.952.952.9553,4271,162

05-Feb-2026

2.81

2.942.812.9467,4612,653

06-Feb-2026

3.08

3.082.82.8413,9184,519

09-Feb-2026

2.66

2.942.662.758,4051,502

10-Feb-2026

2.7

2.72.572.5758,1333,013

11-Feb-2026

2.69

2.692.482.69201,55,86852,005

12-Feb-2026

2.82

2.822.812.81333,98212,093

13-Feb-2026

2.95

2.952.952.95108,2892,810

Khyati Multimed.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Khyati Multimedia Entertainment Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.