Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2.95 | 2.95 | 2.82 | 2.95 | 17 | 20,230 | 6,858 |
22-Sep-2026 | 2.95 | 3 | 2.81 | 2.82 | 16 | 4,628 | 1,630 |
23-Sep-2026 | 2.88 | 2.88 | 2.68 | 2.75 | 14 | 11,575 | 4,214 |
24-Sep-2026 | 2.63 | 2.88 | 2.63 | 2.88 | 11 | 23,498 | 8,248 |
25-Sep-2026 | 3.02 | 3.02 | 2.88 | 3.01 | 10 | 11,035 | 3,657 |
28-Sep-2026 | 3.02 | 3.16 | 2.86 | 3.15 | 22 | 32,337 | 8,890 |
29-Sep-2026 | 3.21 | 3.21 | 3 | 3 | 16 | 12,649 | 3,959 |
30-Sep-2026 | 3 | 3 | 3 | 3 | 1 | 6 | 2 |
01-Oct-2026 | 2.86 | 3.1 | 2.86 | 2.99 | 11 | 2,878 | 805 |
05-Oct-2026 | 3.12 | 3.12 | 2.9 | 2.9 | 12 | 781 | 236 |
06-Oct-2026 | 3.03 | 3.03 | 2.96 | 2.96 | 15 | 2,891 | 955 |
07-Oct-2026 | 2.96 | 3.1 | 2.85 | 3.09 | 15 | 11,541 | 3,971 |
08-Oct-2026 | 3.38 | 3.38 | 2.8 | 3.05 | 21 | 2,347 | 513 |
09-Oct-2026 | 3.32 | 3.32 | 2.75 | 2.75 | 49 | 66,893 | 17,492 |
12-Oct-2026 | 2.94 | 2.94 | 2.74 | 2.75 | 21 | 23,088 | 8,328 |
13-Oct-2026 | 2.81 | 2.81 | 2.51 | 2.67 | 21 | 16,584 | 4,020 |
14-Oct-2026 | 2.87 | 2.9 | 2.44 | 2.61 | 27 | 28,758 | 9,322 |
15-Oct-2026 | 2.61 | 2.83 | 2.4 | 2.76 | 30 | 33,185 | 11,667 |
16-Oct-2026 | 2.76 | 2.76 | 2.54 | 2.65 | 12 | 3,048 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
