Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 3.5 | 3.5 | 2.88 | 2.88 | 20 | 18,576 | 4,070 |
06-Oct-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 19 | 53,447 | 17,698 |
07-Oct-2025 | 3.15 | 3.17 | 3.15 | 3.17 | 5 | 7,098 | 2,240 |
08-Oct-2025 | 3.32 | 3.32 | 3.02 | 3.31 | 6 | 429 | 132 |
09-Oct-2025 | 3.31 | 3.31 | 3.3 | 3.3 | 5 | 1,026 | 311 |
10-Oct-2025 | 3.3 | 3.3 | 3.25 | 3.25 | 10 | 3,835 | 1,164 |
13-Oct-2025 | 3.25 | 3.25 | 3.1 | 3.11 | 13 | 16,367 | 4,610 |
14-Oct-2025 | 3.12 | 3.26 | 3 | 3.26 | 20 | 19,816 | 6,194 |
15-Oct-2025 | 3.2 | 3.25 | 3.2 | 3.25 | 6 | 4,910 | 1,511 |
16-Oct-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 6,203 | 2,001 |
17-Oct-2025 | 3.09 | 3.09 | 2.95 | 2.95 | 7 | 7,201 | 2,441 |
20-Oct-2025 | 2.95 | 3 | 2.81 | 3 | 8 | 10,162 | 3,609 |
21-Oct-2025 | 3 | 3 | 3 | 3 | 4 | 363 | 121 |
23-Oct-2025 | 2.85 | 3.14 | 2.85 | 3 | 14 | 10,051 | 3,452 |
24-Oct-2025 | 2.85 | 3 | 2.85 | 2.9 | 9 | 11,356 | 3,140 |
27-Oct-2025 | 2.96 | 3.03 | 2.96 | 3.03 | 13 | 7,198 | 2,415 |
28-Oct-2025 | 3.03 | 3.03 | 3.01 | 3.01 | 3 | 1,252 | 416 |
29-Oct-2025 | 3.01 | 3.05 | 3.01 | 3.05 | 11 | 51,060 | 16,743 |
30-Oct-2025 | 3.05 | 3.05 | 2.9 | 3.05 | 5 | 1,474 | 503 |
31-Oct-2025 | 2.9 | 3.05 | 2.9 | 3.05 | 8 | 10,558 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.