Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 3.75 | 3.75 | 3.57 | 3.57 | 7 | 175 | 49 |
05-Aug-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 14 | 24,136 | 6,888 |
06-Aug-2025 | 3.57 | 3.57 | 3.25 | 3.25 | 13 | 14,429 | 4,436 |
07-Aug-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 8 | 1,300 | 400 |
08-Aug-2025 | 3 | 3.57 | 3 | 3.57 | 9 | 16,818 | 4,770 |
11-Aug-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 10 | 6,244 | 1,593 |
12-Aug-2025 | 4.31 | 4.31 | 3.92 | 3.92 | 13 | 13,988 | 3,305 |
13-Aug-2025 | 3.92 | 3.92 | 3.53 | 3.89 | 10 | 7,529 | 2,002 |
14-Aug-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 4 | 540 | 139 |
18-Aug-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 19 | 27,960 | 7,966 |
19-Aug-2025 | 3.51 | 3.51 | 3.24 | 3.24 | 15 | 10,725 | 3,210 |
20-Aug-2025 | 3.48 | 3.48 | 3.44 | 3.44 | 4 | 2,420 | 696 |
21-Aug-2025 | 3.44 | 3.44 | 3.43 | 3.43 | 8 | 10,354 | 3,010 |
25-Aug-2025 | 3.65 | 3.65 | 3.11 | 3.11 | 5 | 5,043 | 1,525 |
26-Aug-2025 | 3.11 | 3.42 | 3.11 | 3.42 | 10 | 3,240 | 1,040 |
28-Aug-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 9 | 18,163 | 5,261 |
29-Aug-2025 | 3.09 | 3.41 | 3.09 | 3.15 | 25 | 19,800 | 3,534 |
01-Sep-2025 | 3.45 | 3.45 | 3.16 | 3.39 | 19 | 5,777 | 1,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.