Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 3.83 | 3.83 | 3.82 | 3.82 | 10 | 2,75,064 | 71,847 |
10-Jun-2026 | 3.65 | 4 | 3.63 | 3.7 | 8 | 1,95,092 | 53,145 |
11-Jun-2026 | 3.88 | 3.88 | 3.6 | 3.88 | 9 | 2,18,076 | 56,241 |
12-Jun-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 8 | 17,102 | 4,202 |
15-Jun-2026 | 4.27 | 4.27 | 3.92 | 3.92 | 8 | 1,12,363 | 26,376 |
22-Jun-2026 | 3.73 | 3.8 | 3.73 | 3.8 | 9 | 17,918 | 4,762 |
23-Jun-2026 | 3.8 | 3.99 | 3.8 | 3.99 | 9 | 34,148 | 8,343 |
24-Jun-2026 | 4.18 | 4.18 | 4 | 4 | 11 | 18,842 | 4,525 |
25-Jun-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 8 | 9,550 | 2,274 |
29-Jun-2026 | 4.2 | 4.2 | 4 | 4 | 10 | 930 | 228 |
30-Jun-2026 | 4.1 | 4.1 | 3.8 | 3.8 | 12 | 1,470 | 379 |
01-Jul-2026 | 3.8 | 3.8 | 3.61 | 3.7 | 9 | 2,148 | 580 |
02-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 40 | 11 |
03-Jul-2026 | 3.7 | 3.7 | 3.52 | 3.52 | 7 | 2,393 | 680 |
06-Jul-2026 | 3.52 | 3.52 | 3.35 | 3.38 | 4 | 433 | 129 |
07-Jul-2026 | 3.38 | 3.38 | 3.38 | 3.38 | 2 | 67 | 20 |
08-Jul-2026 | 3.38 | 3.54 | 3.38 | 3.54 | 4 | 391 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
