Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 3.65 | 3.65 | 3.11 | 3.11 | 5 | 5,043 | 1,525 |
26-Aug-2025 | 3.11 | 3.42 | 3.11 | 3.42 | 10 | 3,240 | 1,040 |
28-Aug-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 9 | 18,163 | 5,261 |
29-Aug-2025 | 3.09 | 3.41 | 3.09 | 3.15 | 25 | 19,800 | 3,534 |
01-Sep-2025 | 3.45 | 3.45 | 3.16 | 3.39 | 19 | 5,777 | 1,438 |
02-Sep-2025 | 3.72 | 3.72 | 3.12 | 3.12 | 11 | 6,589 | 1,843 |
03-Sep-2025 | 3.12 | 3.39 | 3.12 | 3.39 | 21 | 27,213 | 7,400 |
04-Sep-2025 | 3.39 | 3.59 | 3.39 | 3.5 | 8 | 3,935 | 1,149 |
05-Sep-2025 | 3.15 | 3.75 | 3.15 | 3.23 | 10 | 15,922 | 4,886 |
08-Sep-2025 | 3.23 | 3.23 | 3.2 | 3.2 | 11 | 1,034 | 323 |
09-Sep-2025 | 3.2 | 3.52 | 3.2 | 3.5 | 15 | 7,856 | 2,232 |
10-Sep-2025 | 3.5 | 3.5 | 3.25 | 3.26 | 19 | 8,136 | 2,353 |
11-Sep-2025 | 3.27 | 3.58 | 3.27 | 3.58 | 13 | 9,427 | 2,788 |
12-Sep-2025 | 3.58 | 3.58 | 3.23 | 3.58 | 5 | 2,910 | 852 |
15-Sep-2025 | 3.58 | 3.93 | 3.58 | 3.93 | 25 | 40,704 | 10,662 |
16-Sep-2025 | 3.93 | 4.32 | 3.93 | 3.93 | 19 | 16,694 | 3,967 |
17-Sep-2025 | 3.94 | 4.32 | 3.94 | 3.94 | 13 | 55,288 | 13,679 |
18-Sep-2025 | 3.8 | 4.33 | 3.6 | 4.33 | 14 | 60,374 | 14,834 |
19-Sep-2025 | 4.33 | 4.33 | 3.9 | 3.95 | 21 | 75,771 | 15,310 |
22-Sep-2025 | 3.95 | 3.95 | 3.61 | 3.9 | 9 | 5,982 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.