Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 3.77 | 3.78 | 3.77 | 3.78 | 10 | 21,699 | 5,742 |
15-Jul-2025 | 3.78 | 3.96 | 3.74 | 3.96 | 13 | 16,734 | 4,233 |
16-Jul-2025 | 3.96 | 3.96 | 3.77 | 3.96 | 12 | 3,247 | 842 |
17-Jul-2025 | 3.78 | 3.78 | 3.78 | 3.78 | 4 | 979 | 259 |
18-Jul-2025 | 3.78 | 3.78 | 3.77 | 3.77 | 4 | 1,367 | 362 |
21-Jul-2025 | 3.95 | 3.95 | 3.7 | 3.95 | 11 | 69,917 | 15,407 |
22-Jul-2025 | 3.9 | 4.14 | 3.9 | 4.14 | 9 | 4,622 | 1,160 |
23-Jul-2025 | 4.14 | 4.14 | 3.94 | 3.94 | 3 | 12 | 3 |
24-Jul-2025 | 3.94 | 3.94 | 3.75 | 3.75 | 3 | 1,132 | 302 |
25-Jul-2025 | 3.75 | 3.75 | 3.57 | 3.57 | 13 | 19,282 | 5,371 |
28-Jul-2025 | 3.73 | 3.73 | 3.4 | 3.41 | 15 | 19,216 | 3,500 |
29-Jul-2025 | 3.41 | 3.58 | 3.41 | 3.58 | 5 | 5,677 | 1,665 |
30-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3 | 730 | 204 |
31-Jul-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 8 | 40,312 | 10,750 |
01-Aug-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 33 | 9 |
04-Aug-2025 | 3.75 | 3.75 | 3.57 | 3.57 | 7 | 175 | 49 |
05-Aug-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 14 | 24,136 | 6,888 |
06-Aug-2025 | 3.57 | 3.57 | 3.25 | 3.25 | 13 | 14,429 | 4,436 |
07-Aug-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 8 | 1,300 | 400 |
08-Aug-2025 | 3 | 3.57 | 3 | 3.57 | 9 | 16,818 | 4,770 |
11-Aug-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 10 | 6,244 | 1,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.