Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
26-May-2025 | 4 | 4 | 3.97 | 3.97 | 9 | 1,936 | 487 |
27-May-2025 | 3.89 | 4.16 | 3.78 | 4.16 | 33 | 41,908 | 10,704 |
28-May-2025 | 4.08 | 4.16 | 3.96 | 3.96 | 15 | 5,529 | 1,387 |
29-May-2025 | 4.14 | 4.15 | 3.77 | 4 | 30 | 62,155 | 16,414 |
30-May-2025 | 4.08 | 4.08 | 3.9 | 3.9 | 16 | 84,512 | 20,730 |
02-Jun-2025 | 4.09 | 4.09 | 3.71 | 3.71 | 29 | 97,170 | 26,162 |
03-Jun-2025 | 3.71 | 3.85 | 3.71 | 3.8 | 5 | 1,727 | 460 |
04-Jun-2025 | 3.88 | 3.99 | 3.61 | 3.9 | 38 | 1,14,716 | 29,534 |
05-Jun-2025 | 3.98 | 4.09 | 3.71 | 3.71 | 34 | 52,609 | 13,120 |
06-Jun-2025 | 3.89 | 3.89 | 3.53 | 3.89 | 7 | 2,514 | 650 |
09-Jun-2025 | 3.89 | 4.08 | 3.7 | 4 | 28 | 66,317 | 17,559 |
10-Jun-2025 | 3.8 | 4.2 | 3.8 | 3.95 | 26 | 1,26,591 | 31,688 |
11-Jun-2025 | 4.03 | 4.03 | 3.76 | 3.77 | 21 | 83,884 | 21,871 |
12-Jun-2025 | 3.76 | 3.77 | 3.59 | 3.77 | 9 | 22,752 | 6,320 |
13-Jun-2025 | 3.76 | 3.76 | 3.59 | 3.7 | 11 | 2,079 | 568 |
16-Jun-2025 | 3.63 | 3.71 | 3.63 | 3.7 | 9 | 15,750 | 4,257 |
17-Jun-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 10 | 50,533 | 13,024 |
18-Jun-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 12 | 67,289 | 16,533 |
19-Jun-2025 | 4.07 | 4.25 | 3.87 | 4.24 | 19 | 1,12,776 | 25,287 |
20-Jun-2025 | 4.45 | 4.45 | 4.03 | 4.24 | 28 | 74,934 | 14,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.