Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.44 | 3.44 | 3.13 | 3.4 | 31 | 46,697 | 14,496 |
21-Jul-2026 | 3.54 | 3.54 | 3.23 | 3.29 | 10 | 11,122 | 3,442 |
22-Jul-2026 | 3.29 | 3.43 | 3.13 | 3.15 | 15 | 1,434 | 453 |
23-Jul-2026 | 3.29 | 3.29 | 3.01 | 3.22 | 10 | 78 | 25 |
24-Jul-2026 | 3.37 | 3.37 | 3.06 | 3.31 | 11 | 1,294 | 389 |
27-Jul-2026 | 3.45 | 3.45 | 3.15 | 3.31 | 6 | 1,556 | 454 |
28-Jul-2026 | 3.45 | 3.45 | 3.16 | 3.4 | 10 | 912 | 279 |
29-Jul-2026 | 3.55 | 3.55 | 3.45 | 3.45 | 7 | 3,239 | 930 |
30-Jul-2026 | 3.5 | 3.5 | 3.28 | 3.28 | 10 | 29,887 | 9,112 |
31-Jul-2026 | 3.12 | 3.4 | 3.12 | 3.12 | 21 | 26,667 | 8,546 |
03-Aug-2026 | 3.25 | 3.25 | 2.97 | 2.97 | 23 | 23,151 | 7,729 |
04-Aug-2026 | 2.85 | 3.1 | 2.85 | 2.91 | 13 | 5,746 | 1,952 |
05-Aug-2026 | 3.05 | 3.05 | 2.8 | 3 | 20 | 23,782 | 8,308 |
06-Aug-2026 | 3.14 | 3.14 | 3.06 | 3.09 | 7 | 120 | 39 |
07-Aug-2026 | 3.23 | 3.23 | 2.95 | 3.08 | 6 | 1,592 | 501 |
10-Aug-2026 | 3.22 | 3.22 | 2.93 | 3.07 | 13 | 686 | 227 |
11-Aug-2026 | 3.09 | 3.1 | 2.92 | 2.93 | 11 | 4,419 | 1,458 |
12-Aug-2026 | 3.07 | 3.07 | 2.8 | 2.8 | 17 | 38,066 | 12,955 |
13-Aug-2026 | 2.94 | 2.94 | 2.71 | 2.94 | 14 | 25,739 | 8,825 |
14-Aug-2026 | 3.07 | 3.07 | 2.94 | 3.05 | 16 | 11,991 | 3,928 |
17-Aug-2026 | 3.15 | 3.15 | 2.9 | 2.9 | 18 | 52,920 | 18,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
