Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 7 | 25,374 | 6,204 |
06-May-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 7 | 5,149 | 1,259 |
07-May-2025 | 4.09 | 4.17 | 4.09 | 4.17 | 16 | 1,22,869 | 29,467 |
08-May-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 15 | 94,605 | 22,260 |
09-May-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 13 | 1,313 | 309 |
12-May-2025 | 4.25 | 4.25 | 4.2 | 4.2 | 17 | 5,197 | 1,231 |
13-May-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 6 | 478 | 114 |
14-May-2025 | 4.2 | 4.24 | 4.2 | 4.24 | 4 | 537 | 127 |
15-May-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 7,787 | 1,872 |
16-May-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 13 | 21,615 | 5,196 |
19-May-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3 | 4,137 | 1,014 |
20-May-2025 | 4.08 | 4.08 | 4 | 4.04 | 14 | 9,296 | 2,323 |
21-May-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3 | 2,014 | 501 |
22-May-2025 | 4 | 4 | 4 | 4 | 4 | 1,100 | 275 |
23-May-2025 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
26-May-2025 | 4 | 4 | 3.97 | 3.97 | 9 | 1,936 | 487 |
27-May-2025 | 3.89 | 4.16 | 3.78 | 4.16 | 33 | 41,908 | 10,704 |
28-May-2025 | 4.08 | 4.16 | 3.96 | 3.96 | 15 | 5,529 | 1,387 |
29-May-2025 | 4.14 | 4.15 | 3.77 | 4 | 30 | 62,155 | 16,414 |
30-May-2025 | 4.08 | 4.08 | 3.9 | 3.9 | 16 | 84,512 | 20,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.