Kingfa Science & Technology (India) Share Price History
CMP as on 22-Jun-21 11:28
₹ 996.05Open
₹ 1,002.65Turnover (lac)
₹ 55Prev. Close
₹ 1,005.45Day's Vol (shares)
₹ 5,561CMP as on22-Jun-21 10:33
₹ 996.25Open
₹ 1,025.00Turnover (lac)
₹ 42Prev. Close
₹ 999.15Day's Vol (shares)
₹ 2,694Kingfa Science & Technology (India) Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 998 | 1,025 | 984 | 1,005 | 1,718 | 15.40 | 6,299 | 40.70 | 7.45 |
| 18-Jun-2021 | 1,033 | 1,033 | 964 | 1,012 | 3,021 | 31.50 | 17,265 | 69.50 | -21 |
| 17-Jun-2021 | 1,100 | 1,122 | 1,033 | 1,061 | 2,338 | 23.10 | 10,067 | 89.20 | -39 |
| 16-Jun-2021 | 1,129 | 1,137 | 1,085 | 1,107 | 1,927 | 21.30 | 9,701 | 51.80 | -22 |
| 15-Jun-2021 | 1,115 | 1,140 | 1,060 | 1,112 | 3,049 | 40.90 | 16,654 | 80 | -3.50 |
| 14-Jun-2021 | 1,100 | 1,125 | 1,075 | 1,088 | 1,211 | 19 | 9,040 | 50.30 | -12 |
| 11-Jun-2021 | 1,130 | 1,142 | 1,075 | 1,100 | 1,131 | 18.40 | 11,400 | 66.60 | -30 |
| 10-Jun-2021 | 1,083 | 1,120 | 1,075 | 1,102 | 1,268 | 10.90 | 6,279 | 45 | 19.20 |
| 09-Jun-2021 | 1,123 | 1,132 | 1,055 | 1,073 | 1,487 | 18.90 | 10,533 | 77.40 | -51 |
| 08-Jun-2021 | 1,072 | 1,158 | 1,022 | 1,112 | 3,582 | 42.90 | 20,959 | 136 | 39.70 |
| 07-Jun-2021 | 1,089 | 1,109 | 1,020 | 1,079 | 2,669 | 34.20 | 18,657 | 88.90 | -9.70 |
| 04-Jun-2021 | 979 | 1,066 | 978 | 1,052 | 2,837 | 46.10 | 33,252 | 87.90 | 73.30 |
| 03-Jun-2021 | 981 | 993 | 926 | 969 | 1,740 | 19 | 10,416 | 67 | -12 |
| 02-Jun-2021 | 930 | 995 | 878 | 966 | 1,834 | 19.60 | 11,353 | 118 | 35.90 |
| 01-Jun-2021 | 914 | 940 | 899 | 906 | 1,163 | 9.67 | 5,791 | 41 | -8.10 |
| 31-May-2021 | 897 | 905 | 874 | 884 | 833 | 6.11 | 3,916 | 31.10 | -13 |
| 28-May-2021 | 925 | 932 | 895 | 907 | 852 | 6.41 | 4,055 | 37 | -18 |
| 27-May-2021 | 920 | 945 | 890 | 910 | 725 | 4.58 | 2,974 | 55 | -10 |
| 26-May-2021 | 972 | 978 | 911 | 922 | 1,140 | 9.22 | 6,253 | 66.10 | -50 |
| 25-May-2021 | 998 | 998 | 906 | 959 | 1,760 | 13.30 | 7,598 | 91.90 | -39 |
| 24-May-2021 | 1,004 | 1,024 | 957 | 961 | 1,846 | 13.60 | 9,710 | 66.70 | -43 |
QuickLinks for Kingfa Science & Technology (India) Ltd.
