KINGFA Historical Share Price Data

Kingfa Science & Technology (India) Ltd Share Price

KINGFA

NSE

CMP as on 25-Sep-23 3:59
₹ 2,326

icon 39.35 | 1.72%

Open
₹ 2,289
Turnover(lac)
₹ 111
Prev. Close
₹ 2,286.55
Day's Vol (shares)
₹ 4,751
Day's Vol (shares)
₹ 2,276.25         ₹ 2,340.00

BSE

CMP as on 25-Sep-23 3:28
₹ 2,320

icon 45.65 | 2.01%

Open
₹ 2,390
Turnover(lac)
₹ 31
Prev. Close
₹ 2,274.55
Day's Vol (shares)
₹ 171
Day's Vol (shares)
₹ 2,283.00         ₹ 2,389.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kingfa Science Technology (India) Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-202323432506.923022458.38605126010210.2511739204.90115.30
28-Aug-20232458.32493.752419.32449.65285123252476.1333074.45-8.65
29-Aug-20232449.1525002350.12378.7306126258034.953846149.90-70.45
30-Aug-2023239024072367.92387.45243226338678548539.10-2.55
31-Aug-20232387.452447.8523752393.7189918059957.1382772.856.25
01-Sep-20232385.524442376.52389.3165918059928.55344767.503.80
04-Sep-202323902490.052379.652408.9252228410051.24722110.4018.90
05-Sep-20232420.9524902352.652389.45213526813723.254071137.35-31.50
06-Sep-202323902437.852300.552332.7276335846639.954999137.30-57.30
07-Sep-20232328.32349.3522752283347826217902.35611274.35-45.30
08-Sep-20232286.352322.32284.052302.8182914583658207838.2516.45
11-Sep-202323502509.923502474.759681124809480.716584159.90124.75
12-Sep-20232522252223202332.2558175295320.3512982202.00-189.80
13-Sep-20232349.9523872232.12305.2323437280523.056607154.90-44.75
14-Sep-20232305.22374.952302.052335.5174612814758.35181972.9030.30
15-Sep-20232346.252390.052331.052359.85148010742901.95230859.0013.60
18-Sep-20232371.652371.652287.92300.912669713645.35234183.75-70.75
20-Sep-20232312.452324.652271.052294.6117011824465.15273553.60-17.85
21-Sep-20232290.652318.122802292.259939294500.45198638.101.60
22-Sep-20232302.65232022702286.559238001907.2151950.00-16.10
25-Sep-20232289.2523402276.252325.990410968638.55289763.7536.65