Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 970 | 990 | 960 | 967 | 363 | 2.48 | 1,262 | 29.50 | -3 |
17-May-2022 | 933 | 975 | 932 | 964 | 485 | 6.61 | 5,122 | 43.20 | 31.10 |
16-May-2022 | 936 | 964 | 920 | 931 | 598 | 5 | 2,706 | 44 | -5.20 |
13-May-2022 | 930 | 984 | 925 | 936 | 806 | 5.93 | 3,606 | 58.60 | 5.95 |
12-May-2022 | 927 | 950 | 872 | 923 | 961 | 7.35 | 4,148 | 78.60 | -3.60 |
11-May-2022 | 956 | 1,005 | 892 | 937 | 1,591 | 14.50 | 6,578 | 113 | -19 |
10-May-2022 | 1,005 | 1,062 | 942 | 959 | 1,296 | 12.90 | 6,440 | 121 | -46 |
09-May-2022 | 1,055 | 1,055 | 997 | 1,009 | 1,054 | 10 | 5,905 | 57.40 | -46 |
06-May-2022 | 1,100 | 1,100 | 1,026 | 1,036 | 1,116 | 16.30 | 9,023 | 73.70 | -64 |
05-May-2022 | 1,129 | 1,140 | 1,100 | 1,106 | 492 | 5.45 | 3,212 | 40 | -24 |
04-May-2022 | 1,160 | 1,170 | 1,100 | 1,108 | 651 | 5.30 | 2,354 | 70 | -52 |
02-May-2022 | 1,153 | 1,160 | 1,120 | 1,130 | 441 | 3.55 | 1,803 | 40.30 | -23 |
29-Apr-2022 | 1,189 | 1,189 | 1,160 | 1,167 | 394 | 5.55 | 3,823 | 29 | -22 |
28-Apr-2022 | 1,148 | 1,180 | 1,132 | 1,172 | 530 | 6.01 | 3,512 | 48.20 | 23.60 |
27-Apr-2022 | 1,154 | 1,154 | 1,118 | 1,144 | 374 | 3.41 | 1,976 | 36.30 | -9.50 |
26-Apr-2022 | 1,160 | 1,160 | 1,120 | 1,137 | 769 | 7.84 | 4,309 | 39.70 | -23 |
25-Apr-2022 | 1,150 | 1,167 | 1,131 | 1,142 | 332 | 5.72 | 3,940 | 35.90 | -7.60 |
22-Apr-2022 | 1,177 | 1,195 | 1,135 | 1,148 | 1,148 | 7.46 | 2,965 | 60 | -29 |
21-Apr-2022 | 1,170 | 1,198 | 1,139 | 1,172 | 755 | 5.42 | 2,081 | 59.20 | 2.55 |
20-Apr-2022 | 1,200 | 1,236 | 1,135 | 1,141 | 1,914 | 13 | 5,608 | 101 | -59 |
19-Apr-2022 | 1,224 | 1,240 | 1,160 | 1,180 | 716 | 8.43 | 4,651 | 80 | -44 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity