
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 2343 | 2506.9 | 2302 | 2458.3 | 8605 | 126010210.25 | 11739 | 204.90 | 115.30 |
28-Aug-2023 | 2458.3 | 2493.75 | 2419.3 | 2449.65 | 2851 | 23252476.1 | 3330 | 74.45 | -8.65 |
29-Aug-2023 | 2449.15 | 2500 | 2350.1 | 2378.7 | 3061 | 26258034.95 | 3846 | 149.90 | -70.45 |
30-Aug-2023 | 2390 | 2407 | 2367.9 | 2387.45 | 2432 | 26338678 | 5485 | 39.10 | -2.55 |
31-Aug-2023 | 2387.45 | 2447.85 | 2375 | 2393.7 | 1899 | 18059957.1 | 3827 | 72.85 | 6.25 |
01-Sep-2023 | 2385.5 | 2444 | 2376.5 | 2389.3 | 1659 | 18059928.55 | 3447 | 67.50 | 3.80 |
04-Sep-2023 | 2390 | 2490.05 | 2379.65 | 2408.9 | 2522 | 28410051.2 | 4722 | 110.40 | 18.90 |
05-Sep-2023 | 2420.95 | 2490 | 2352.65 | 2389.45 | 2135 | 26813723.25 | 4071 | 137.35 | -31.50 |
06-Sep-2023 | 2390 | 2437.85 | 2300.55 | 2332.7 | 2763 | 35846639.95 | 4999 | 137.30 | -57.30 |
07-Sep-2023 | 2328.3 | 2349.35 | 2275 | 2283 | 3478 | 26217902.35 | 6112 | 74.35 | -45.30 |
08-Sep-2023 | 2286.35 | 2322.3 | 2284.05 | 2302.8 | 1829 | 14583658 | 2078 | 38.25 | 16.45 |
11-Sep-2023 | 2350 | 2509.9 | 2350 | 2474.75 | 9681 | 124809480.7 | 16584 | 159.90 | 124.75 |
12-Sep-2023 | 2522 | 2522 | 2320 | 2332.2 | 5581 | 75295320.35 | 12982 | 202.00 | -189.80 |
13-Sep-2023 | 2349.95 | 2387 | 2232.1 | 2305.2 | 3234 | 37280523.05 | 6607 | 154.90 | -44.75 |
14-Sep-2023 | 2305.2 | 2374.95 | 2302.05 | 2335.5 | 1746 | 12814758.35 | 1819 | 72.90 | 30.30 |
15-Sep-2023 | 2346.25 | 2390.05 | 2331.05 | 2359.85 | 1480 | 10742901.95 | 2308 | 59.00 | 13.60 |
18-Sep-2023 | 2371.65 | 2371.65 | 2287.9 | 2300.9 | 1266 | 9713645.35 | 2341 | 83.75 | -70.75 |
20-Sep-2023 | 2312.45 | 2324.65 | 2271.05 | 2294.6 | 1170 | 11824465.15 | 2735 | 53.60 | -17.85 |
21-Sep-2023 | 2290.65 | 2318.1 | 2280 | 2292.25 | 993 | 9294500.45 | 1986 | 38.10 | 1.60 |
22-Sep-2023 | 2302.65 | 2320 | 2270 | 2286.55 | 923 | 8001907.2 | 1519 | 50.00 | -16.10 |
25-Sep-2023 | 2289.25 | 2340 | 2276.25 | 2325.9 | 904 | 10968638.55 | 2897 | 63.75 | 36.65 |