| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Nov-2022 | 1,285 | 1,319 | 1,263 | 1,297 | 135 | 3.41 | 2,621 | 56.40 | 11.50 |
| 25-Nov-2022 | 1,256 | 1,298 | 1,251 | 1,286 | 65 | 2.39 | 1,879 | 46.50 | 30.10 |
| 24-Nov-2022 | 1,205 | 1,285 | 1,205 | 1,269 | 119 | 4.53 | 3,594 | 79.90 | 63.90 |
| 23-Nov-2022 | 1,202 | 1,249 | 1,200 | 1,224 | 118 | 1.84 | 1,494 | 49 | 22.30 |
| 22-Nov-2022 | 1,230 | 1,233 | 1,181 | 1,216 | 68 | 1.32 | 1,081 | 52.30 | -14 |
| 21-Nov-2022 | 1,180 | 1,240 | 1,180 | 1,223 | 74 | 1.68 | 1,382 | 59.60 | 42.70 |
| 18-Nov-2022 | 1,166 | 1,245 | 1,166 | 1,215 | 70 | 1.08 | 889 | 79 | 49.40 |
| 17-Nov-2022 | 1,234 | 1,234 | 1,188 | 1,210 | 151 | 2.42 | 2,022 | 46 | -24 |
| 16-Nov-2022 | 1,254 | 1,290 | 1,201 | 1,224 | 122 | 2.34 | 1,896 | 88.90 | -30 |
| 15-Nov-2022 | 1,255 | 1,300 | 1,255 | 1,256 | 241 | 12.10 | 9,643 | 45.10 | 1.05 |
| 14-Nov-2022 | 1,355 | 1,365 | 1,321 | 1,321 | 136 | 4.56 | 3,414 | 43.80 | -34 |
| 11-Nov-2022 | 1,391 | 1,391 | 1,391 | 1,391 | 164 | 8.55 | 6,149 | 0 | 0 |
| 10-Nov-2022 | 1,268 | 1,326 | 1,217 | 1,324 | 352 | 14.90 | 11,365 | 109 | 56.50 |
| 09-Nov-2022 | 1,250 | 1,272 | 1,195 | 1,263 | 139 | 5.40 | 4,318 | 77 | 13.10 |
| 07-Nov-2022 | 1,226 | 1,265 | 1,225 | 1,251 | 145 | 5.84 | 4,710 | 40 | 24.50 |
| 04-Nov-2022 | 1,245 | 1,255 | 1,205 | 1,240 | 112 | 4.57 | 3,723 | 50 | -5.50 |
| 03-Nov-2022 | 1,176 | 1,248 | 1,155 | 1,224 | 81 | 1.46 | 1,211 | 92.40 | 47.60 |
| 02-Nov-2022 | 1,249 | 1,249 | 1,150 | 1,211 | 128 | 2.47 | 2,043 | 99 | -38 |
| 01-Nov-2022 | 1,130 | 1,199 | 1,100 | 1,199 | 244 | 7.25 | 6,140 | 99.50 | 69 |
| 31-Oct-2022 | 1,080 | 1,153 | 1,045 | 1,142 | 174 | 3.77 | 3,361 | 108 | 62.30 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
