Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.75 | 41.77 | 37.81 | 41 | 34 | 4,00,538 | 9,607 |
11-Apr-2025 | 40.18 | 40.18 | 40.18 | 40.18 | 6 | 29,090 | 724 |
15-Apr-2025 | 40.18 | 40.18 | 39.38 | 39.38 | 3 | 834 | 21 |
16-Apr-2025 | 40.16 | 40.16 | 40.12 | 40.12 | 12 | 2,53,036 | 6,301 |
17-Apr-2025 | 40.12 | 40.12 | 39.5 | 39.8 | 8 | 24,726 | 625 |
21-Apr-2025 | 39.8 | 39.8 | 39.1 | 39.1 | 2 | 9,014 | 230 |
22-Apr-2025 | 38.35 | 38.35 | 38.32 | 38.32 | 6 | 35,608 | 929 |
23-Apr-2025 | 37.6 | 37.6 | 37.56 | 37.56 | 8 | 1,10,377 | 2,937 |
24-Apr-2025 | 37.56 | 37.56 | 37.56 | 37.56 | 5 | 32,677 | 870 |
29-Apr-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 75 | 2 |
30-Apr-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 2 | 1,877 | 50 |
02-May-2025 | 37.5 | 37.55 | 37.5 | 37.5 | 6 | 29,362 | 783 |
05-May-2025 | 37.5 | 37.51 | 37.5 | 37.51 | 2 | 5,664 | 151 |
07-May-2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1 | 899 | 24 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
