Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 34 | 1 |
26-May-2025 | 34.51 | 36.17 | 32.8 | 34.5 | 5 | 41,485 | 1,212 |
27-May-2025 | 34.46 | 34.46 | 32.78 | 32.78 | 6 | 27,359 | 809 |
28-May-2025 | 32.78 | 34.4 | 31.15 | 31.23 | 12 | 25,150 | 805 |
29-May-2025 | 31 | 32.79 | 31 | 32.79 | 3 | 4,182 | 133 |
30-May-2025 | 34.42 | 34.42 | 31.19 | 33.6 | 27 | 1,79,623 | 5,303 |
02-Jun-2025 | 35.25 | 35.28 | 35.2 | 35.28 | 28 | 2,20,425 | 6,249 |
03-Jun-2025 | 33.55 | 37.04 | 33.55 | 37 | 26 | 1,62,387 | 4,385 |
04-Jun-2025 | 37 | 38.25 | 35.15 | 35.15 | 11 | 42,541 | 1,118 |
09-Jun-2025 | 35.15 | 36.9 | 35.15 | 36.9 | 2 | 825 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.