Kiran Print Pack

Kiran Print Pack Ltd Historical Data

NSEBSE

₹19.36

(4.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	14.23	14.78	14.23	14.78	3	71	5
24-SEP-2024	15.35	15.51	14.05	14.11	27	34,571	2,388
25-SEP-2024	13.65	14.75	13.41	13.41	37	55,531	4,048
26-SEP-2024	13.41	13.88	12.74	13.88	18	82,631	6,462
27-SEP-2024	13.25	13.25	13.19	13.19	12	65,953	5,000
30-SEP-2024	13.19	13.19	12.54	12.54	20	8,827	701
01-OCT-2024	13	13	11.92	11.92	17	8,980	750
03-OCT-2024	12.28	12.5	11.33	12.5	46	79,801	6,942
04-OCT-2024	12.98	13.12	11.88	13.12	45	1,16,957	9,450
07-OCT-2024	13.38	13.77	13.38	13.77	22	58,185	4,230
08-OCT-2024	13.77	14.45	13.09	14.35	63	2,56,414	16,830
09-OCT-2024	15	15.06	13.64	14.7	54	2,52,044	9,891
10-OCT-2024	15.25	15.43	14.06	14.1	35	97,406	4,790
11-OCT-2024	14.7	14.8	14.7	14.8	8	21,988	1,485
14-OCT-2024	15.5	15.54	15.4	15.54	17	27,835	1,794
15-OCT-2024	16.31	16.31	16	16.31	48	3,76,961	17,695
16-OCT-2024	17.12	17.12	16.5	17.12	17	3,06,263	17,930
17-OCT-2024	17.97	17.97	16.6	17.97	22	1,78,702	9,962
18-OCT-2024	18	18.86	17.5	18.86	26	87,879	3,579
21-OCT-2024	19.79	19.8	17.92	18.44	78	2,78,615	12,164
22-OCT-2024	19.3	19.36	18.51	19.36	40	1,82,024	8,491

Kiran Print Pack: Related NEWS

No Record Found

Invest wise with Expert advice