Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 24.7 | 25 | 24.7 | 24.7 | 3 | 16,254 | 652 |
10-Dec-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 2,820 | 120 |
11-Dec-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 3,525 | 150 |
12-Dec-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 3 | 1,65,863 | 7,058 |
15-Dec-2025 | 23.8 | 23.8 | 22.5 | 23 | 6 | 23,764 | 1,005 |
17-Dec-2025 | 21.85 | 24.15 | 21.85 | 24.15 | 26 | 3,38,966 | 14,269 |
19-Dec-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 7 | 24,097 | 1,050 |
23-Dec-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 3 | 15,637 | 717 |
24-Dec-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | 1,199 | 55 |
26-Dec-2025 | 20.75 | 21.05 | 20.75 | 21 | 3 | 8,713 | 414 |
29-Dec-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,225 | 57 |
01-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 279 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
