Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 25 | 1 |
07-Oct-2025 | 25.45 | 27.25 | 25.05 | 25.19 | 6 | 20,825 | 787 |
08-Oct-2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | 436 | 18 |
14-Oct-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | 152 | 6 |
15-Oct-2025 | 24.18 | 26.7 | 24.18 | 26.7 | 6 | 3,501 | 138 |
16-Oct-2025 | 26.96 | 28 | 26.96 | 28 | 5 | 572 | 21 |
17-Oct-2025 | 27.44 | 28 | 27.44 | 28 | 3 | 697 | 25 |
27-Oct-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 6 | 33,542 | 1,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.