Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2026 | 23.56 | 24 | 23.56 | 23.56 | 9 | 23,556 | 998 |
12-Oct-2026 | 24.73 | 24.73 | 24.73 | 24.73 | 2 | 4,006 | 162 |
13-Oct-2026 | 25.96 | 25.96 | 23.5 | 23.83 | 13 | 2,58,557 | 10,165 |
14-Oct-2026 | 22.64 | 22.64 | 22.64 | 22.64 | 4 | 95,291 | 4,209 |
15-Oct-2026 | 21.51 | 21.55 | 21.51 | 21.55 | 4 | 18,029 | 838 |
19-Oct-2026 | 21.5 | 22.62 | 20.48 | 22.43 | 10 | 1,04,081 | 4,907 |
23-Oct-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 11,450 | 500 |
29-Oct-2026 | 22.79 | 22.79 | 21.76 | 21.76 | 2 | 2,823 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
