Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 24 | 24 | 24 | 24 | 2 | 2,832 | 118 |
17-Sep-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 3 | 6,249 | 248 |
18-Sep-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 26 | 1 |
19-Sep-2025 | 25.14 | 25.2 | 25.14 | 25.2 | 6 | 32,584 | 1,296 |
22-Sep-2025 | 25.2 | 25.2 | 23.94 | 23.94 | 3 | 7,631 | 303 |
23-Sep-2025 | 23.46 | 23.46 | 23 | 23 | 4 | 11,566 | 500 |
24-Sep-2025 | 22.41 | 23 | 22 | 23 | 4 | 17,951 | 810 |
29-Sep-2025 | 21.85 | 24.15 | 21.85 | 24.15 | 5 | 6,351 | 270 |
30-Sep-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 12,650 | 500 |
01-Oct-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 795 | 30 |
06-Oct-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 25 | 1 |
07-Oct-2025 | 25.45 | 27.25 | 25.05 | 25.19 | 6 | 20,825 | 787 |
08-Oct-2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | 436 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.