Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 37.5 | 37.51 | 37.5 | 37.51 | 2 | 5,664 | 151 |
07-May-2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1 | 899 | 24 |
12-May-2025 | 36.75 | 36.75 | 36.75 | 36.75 | 3 | 73,536 | 2,001 |
13-May-2025 | 36.02 | 36.02 | 36.02 | 36.02 | 2 | 36,704 | 1,019 |
15-May-2025 | 36 | 36 | 35.95 | 35.95 | 3 | 71,986 | 2,001 |
16-May-2025 | 35.24 | 35.24 | 35.24 | 35.24 | 2 | 38,764 | 1,100 |
19-May-2025 | 35.24 | 35.24 | 33.49 | 34.98 | 9 | 63,245 | 1,813 |
20-May-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 3,330 | 100 |
21-May-2025 | 33.3 | 34.96 | 31.64 | 34.95 | 18 | 81,076 | 2,403 |
22-May-2025 | 34 | 34.5 | 34 | 34.5 | 4 | 72,141 | 2,107 |
23-May-2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 34 | 1 |
26-May-2025 | 34.51 | 36.17 | 32.8 | 34.5 | 5 | 41,485 | 1,212 |
27-May-2025 | 34.46 | 34.46 | 32.78 | 32.78 | 6 | 27,359 | 809 |
28-May-2025 | 32.78 | 34.4 | 31.15 | 31.23 | 12 | 25,150 | 805 |
29-May-2025 | 31 | 32.79 | 31 | 32.79 | 3 | 4,182 | 133 |
30-May-2025 | 34.42 | 34.42 | 31.19 | 33.6 | 27 | 1,79,623 | 5,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.