Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 4 | 1,199 | 55 |
26-Dec-2025 | 20.75 | 21.05 | 20.75 | 21 | 3 | 8,713 | 414 |
29-Dec-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,225 | 57 |
01-Jan-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 279 | 13 |
05-Jan-2026 | 22 | 22 | 22 | 22 | 1 | 110 | 5 |
06-Jan-2026 | 22 | 22 | 22 | 22 | 6 | 1,84,800 | 8,400 |
09-Jan-2026 | 20.9 | 22.2 | 20.9 | 22.2 | 4 | 31,036 | 1,410 |
12-Jan-2026 | 23.31 | 23.31 | 23.31 | 23.31 | 6 | 1,73,169 | 7,429 |
13-Jan-2026 | 24.47 | 24.47 | 24.47 | 24.47 | 3 | 57,798 | 2,362 |
14-Jan-2026 | 25.69 | 25.69 | 25.69 | 25.69 | 4 | 3,97,218 | 15,462 |
16-Jan-2026 | 26.97 | 26.97 | 26.97 | 26.97 | 17 | 2,76,064 | 10,226 |
19-Jan-2026 | 28 | 28.31 | 28 | 28.31 | 8 | 73,334 | 2,593 |
20-Jan-2026 | 29.5 | 29.72 | 29.5 | 29.72 | 14 | 1,35,464 | 4,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
