Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 23.16 | 24.3 | 23.16 | 24 | 9 | 24,797 | 1,033 |
28-Aug-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 5,040 | 200 |
29-Aug-2025 | 23.94 | 26 | 23.94 | 25.2 | 5 | 25,621 | 1,001 |
01-Sep-2025 | 24.5 | 24.5 | 24 | 24.5 | 5 | 15,851 | 647 |
02-Sep-2025 | 23.28 | 23.7 | 23.28 | 23.7 | 4 | 2,410 | 103 |
03-Sep-2025 | 24.1 | 24.1 | 24.1 | 24.1 | 2 | 2,337 | 97 |
05-Sep-2025 | 24 | 24 | 24 | 24 | 2 | 24,000 | 1,000 |
08-Sep-2025 | 24 | 24 | 24 | 24 | 1 | 14,400 | 600 |
09-Sep-2025 | 24 | 24 | 24 | 24 | 1 | 13,200 | 550 |
10-Sep-2025 | 24 | 24 | 24 | 24 | 1 | 14,400 | 600 |
11-Sep-2025 | 24 | 24 | 24 | 24 | 1 | 12,000 | 500 |
12-Sep-2025 | 24 | 24.01 | 24 | 24.01 | 2 | 4,824 | 201 |
15-Sep-2025 | 24 | 24 | 24 | 24 | 2 | 2,832 | 118 |
17-Sep-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 3 | 6,249 | 248 |
18-Sep-2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1 | 26 | 1 |
19-Sep-2025 | 25.14 | 25.2 | 25.14 | 25.2 | 6 | 32,584 | 1,296 |
22-Sep-2025 | 25.2 | 25.2 | 23.94 | 23.94 | 3 | 7,631 | 303 |
23-Sep-2025 | 23.46 | 23.46 | 23 | 23 | 4 | 11,566 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.