Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,860 | 1,882.5 | 1,802 | 1,857.8 | 23,769 | 36,72,55,986.2 | 55,973 |
05-Aug-2025 | 1,869 | 1,878.9 | 1,845.2 | 1,866.2 | 11,656 | 14,60,17,118.2 | 23,730 |
06-Aug-2025 | 1,871 | 1,893.2 | 1,856.3 | 1,871.4 | 12,933 | 18,25,66,026.9 | 31,725 |
07-Aug-2025 | 1,879 | 1,999.2 | 1,879 | 1,965.3 | 1,00,938 | 2,80,94,63,039.3 | 91,587 |
08-Aug-2025 | 1,888 | 1,954 | 1,885.6 | 1,890.8 | 16,889 | 29,30,65,917.7 | 49,223 |
11-Aug-2025 | 1,890 | 1,903.4 | 1,857.1 | 1,873.7 | 9,728 | 14,34,33,208.2 | 30,052 |
12-Aug-2025 | 1,878.5 | 1,897.4 | 1,862.2 | 1,878.5 | 7,848 | 11,64,34,253.7 | 29,546 |
13-Aug-2025 | 1,880 | 1,903 | 1,875 | 1,892.4 | 5,766 | 6,67,13,195.1 | 14,967 |
14-Aug-2025 | 1,907.8 | 1,907.8 | 1,880 | 1,887.4 | 6,103 | 8,07,20,688.6 | 17,781 |
18-Aug-2025 | 1,910.4 | 1,910.5 | 1,857.1 | 1,887 | 7,631 | 11,33,23,155.8 | 27,387 |
19-Aug-2025 | 1,907 | 1,953.7 | 1,888 | 1,946.7 | 12,161 | 21,01,64,051.7 | 37,680 |
20-Aug-2025 | 1,946.7 | 1,989 | 1,940.1 | 1,969 | 11,785 | 16,92,69,667.9 | 31,596 |
21-Aug-2025 | 1,978.8 | 2,004.8 | 1,960.5 | 1,987.2 | 7,818 | 13,26,13,037.5 | 31,030 |
22-Aug-2025 | 1,990.4 | 2,005 | 1,934 | 1,943.1 | 12,440 | 15,52,78,759.3 | 30,096 |
25-Aug-2025 | 1,964.9 | 2,075 | 1,960.9 | 2,034 | 63,293 | 1,07,23,58,084 | 73,508 |
26-Aug-2025 | 2,019.9 | 2,029 | 1,965.9 | 2,018.7 | 26,506 | 44,48,61,338.1 | 36,822 |
28-Aug-2025 | 2,002.5 | 2,016.9 | 1,971.6 | 1,985.8 | 9,427 | 13,24,81,359.7 | 29,162 |
29-Aug-2025 | 1,980 | 1,994.4 | 1,935 | 1,941.6 | 6,531 | 8,03,02,864.3 | 13,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.