Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,825.8 | 1,859 | 1,795.9 | 1,847 | 17,860 | 31,57,63,008.4 | 70,061 |
18-Jun-2026 | 1,839.1 | 1,908 | 1,839 | 1,903.2 | 19,875 | 43,66,16,886.9 | 1,04,982 |
19-Jun-2026 | 1,898.8 | 1,965 | 1,884.3 | 1,933.6 | 20,196 | 44,14,25,259.6 | 1,22,795 |
22-Jun-2026 | 1,970 | 2,189.2 | 1,970 | 2,073.3 | 2,24,726 | 7,45,44,55,573 | 3,78,205 |
23-Jun-2026 | 2,089.9 | 2,129.8 | 1,993 | 2,026.8 | 47,905 | 1,36,69,61,883.1 | 1,25,834 |
24-Jun-2026 | 2,027 | 2,040.9 | 1,956.6 | 2,020.8 | 20,262 | 50,39,53,576.1 | 99,283 |
25-Jun-2026 | 2,022.4 | 2,030.3 | 1,966.1 | 2,018.5 | 17,366 | 36,20,45,122.5 | 91,406 |
29-Jun-2026 | 2,026.7 | 2,036.1 | 1,901 | 1,963.8 | 43,907 | 94,50,18,314.7 | 2,37,844 |
30-Jun-2026 | 1,950.5 | 2,091.7 | 1,950.5 | 2,053.4 | 34,248 | 81,78,54,521 | 91,577 |
01-Jul-2026 | 2,068.8 | 2,098 | 1,973.3 | 1,984.5 | 11,642 | 24,68,10,102 | 50,004 |
02-Jul-2026 | 1,985 | 1,999.8 | 1,906 | 1,918.1 | 14,650 | 26,05,08,203.1 | 56,783 |
03-Jul-2026 | 1,925.3 | 1,935.6 | 1,800 | 1,852.5 | 22,345 | 50,80,37,644.1 | 1,04,035 |
06-Jul-2026 | 1,852.5 | 1,885 | 1,834.1 | 1,875.1 | 10,995 | 23,46,95,119.2 | 51,379 |
07-Jul-2026 | 1,876.1 | 1,882.1 | 1,811.3 | 1,856.2 | 10,415 | 15,99,96,899.7 | 28,784 |
08-Jul-2026 | 1,848 | 1,865.9 | 1,827.1 | 1,853.9 | 9,649 | 21,54,36,644.3 | 51,196 |
09-Jul-2026 | 1,865.6 | 1,916.3 | 1,840 | 1,908.1 | 11,652 | 21,63,48,286.7 | 44,447 |
10-Jul-2026 | 1,927 | 1,934.9 | 1,909.6 | 1,920.5 | 5,881 | 9,34,06,124 | 23,692 |
13-Jul-2026 | 1,920.5 | 1,965.9 | 1,898 | 1,950 | 7,869 | 15,59,68,048.9 | 35,863 |
14-Jul-2026 | 1,945 | 1,964 | 1,885 | 1,929.9 | 15,038 | 17,77,54,314 | 40,336 |
15-Jul-2026 | 1,968.1 | 2,007.6 | 1,905.7 | 1,925.5 | 28,329 | 62,66,23,793.4 | 77,272 |
16-Jul-2026 | 1,925 | 1,927 | 1,865.1 | 1,871 | 12,807 | 15,79,10,456.7 | 32,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
