Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,594 | 1,600 | 1,530.7 | 1,537.5 | 8,645 | 6,33,59,918.7 | 20,719 |
09-Dec-2025 | 1,537.5 | 1,629 | 1,512.5 | 1,611.5 | 11,293 | 10,69,07,687.5 | 24,695 |
10-Dec-2025 | 1,611.5 | 1,615 | 1,551.2 | 1,561.9 | 6,058 | 4,76,14,703.9 | 12,256 |
11-Dec-2025 | 1,561.9 | 1,590.1 | 1,543.8 | 1,578.2 | 5,120 | 3,49,46,009.7 | 8,407 |
12-Dec-2025 | 1,594.8 | 1,656.5 | 1,583.6 | 1,641.8 | 9,519 | 7,91,13,733.7 | 17,883 |
15-Dec-2025 | 1,641.8 | 1,712 | 1,622 | 1,699 | 12,476 | 12,59,34,098.5 | 24,561 |
16-Dec-2025 | 1,702 | 1,758.5 | 1,637 | 1,647.4 | 25,702 | 34,57,70,078.7 | 63,032 |
17-Dec-2025 | 1,654.2 | 1,659.5 | 1,627 | 1,646.2 | 7,712 | 34,44,34,420.7 | 1,73,125 |
18-Dec-2025 | 1,635.7 | 1,637.8 | 1,590.1 | 1,603.9 | 6,425 | 6,57,87,376.9 | 16,038 |
19-Dec-2025 | 1,604 | 1,656 | 1,603 | 1,645.4 | 6,946 | 8,62,36,858.9 | 25,099 |
22-Dec-2025 | 1,635 | 1,655.9 | 1,625.3 | 1,640 | 10,492 | 12,27,86,016.9 | 32,959 |
23-Dec-2025 | 1,642.6 | 1,650 | 1,613 | 1,620 | 5,428 | 5,08,32,716.5 | 12,685 |
24-Dec-2025 | 1,620 | 1,642.8 | 1,602 | 1,616.8 | 5,103 | 5,43,98,097.1 | 12,334 |
26-Dec-2025 | 1,616 | 1,647.7 | 1,600 | 1,601.8 | 6,157 | 5,54,10,687 | 15,171 |
29-Dec-2025 | 1,601 | 1,602.7 | 1,565.1 | 1,585.5 | 10,199 | 8,17,75,778.1 | 22,337 |
30-Dec-2025 | 1,585.5 | 1,670 | 1,575.1 | 1,616.9 | 23,704 | 26,20,23,442.9 | 55,954 |
31-Dec-2025 | 1,610 | 1,620.9 | 1,605.7 | 1,610.2 | 5,643 | 4,04,79,949.9 | 12,426 |
01-Jan-2026 | 1,624.7 | 1,624.7 | 1,589 | 1,610.8 | 9,408 | 9,04,57,687.7 | 20,950 |
02-Jan-2026 | 1,611.3 | 1,652.6 | 1,611.3 | 1,645.1 | 9,764 | 8,57,86,657.6 | 23,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
