Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,811.9 | 1,827.3 | 1,790.4 | 1,797 | 5,089 | 3,12,36,638.9 | 9,638 |
22-Sep-2026 | 1,790.1 | 1,824.9 | 1,772 | 1,775.3 | 4,623 | 4,02,63,424.9 | 13,163 |
23-Sep-2026 | 1,770.3 | 1,816 | 1,769.3 | 1,794.3 | 5,249 | 5,24,24,581.9 | 13,367 |
24-Sep-2026 | 1,790 | 1,793.6 | 1,752.1 | 1,768.4 | 3,136 | 2,87,85,253 | 7,213 |
25-Sep-2026 | 1,768.4 | 1,790.5 | 1,755.8 | 1,771.9 | 3,889 | 3,96,49,852.4 | 8,677 |
28-Sep-2026 | 1,780.6 | 1,780.6 | 1,720.7 | 1,732.3 | 3,338 | 4,70,39,004.3 | 16,517 |
29-Sep-2026 | 1,732.3 | 1,936.1 | 1,714.1 | 1,848.3 | 47,016 | 83,14,44,677.5 | 1,85,309 |
30-Sep-2026 | 1,828 | 1,847.5 | 1,745 | 1,774.9 | 25,191 | 57,02,06,789.1 | 1,49,837 |
01-Oct-2026 | 1,770 | 1,777 | 1,738.7 | 1,767.6 | 8,760 | 23,02,32,154 | 75,990 |
05-Oct-2026 | 1,769.8 | 1,790.6 | 1,736.2 | 1,742.4 | 5,197 | 5,19,13,297 | 11,028 |
06-Oct-2026 | 1,746.5 | 1,765 | 1,735.1 | 1,745.3 | 5,001 | 4,62,41,805.9 | 10,714 |
07-Oct-2026 | 1,733.5 | 1,744.7 | 1,710 | 1,712.8 | 7,443 | 7,45,74,132.7 | 23,122 |
08-Oct-2026 | 1,723 | 1,723 | 1,662.3 | 1,667.2 | 7,523 | 6,52,66,363.1 | 18,991 |
09-Oct-2026 | 1,669 | 1,695.4 | 1,640 | 1,690.1 | 5,449 | 6,28,37,473.2 | 17,429 |
12-Oct-2026 | 1,690.1 | 1,725.6 | 1,690 | 1,710.3 | 4,641 | 4,69,13,285.9 | 14,311 |
13-Oct-2026 | 1,705.3 | 1,721.6 | 1,695.1 | 1,713.5 | 4,487 | 4,41,33,844.1 | 13,707 |
14-Oct-2026 | 1,706.5 | 1,730.2 | 1,706 | 1,712.2 | 6,391 | 3,28,97,393.3 | 9,642 |
15-Oct-2026 | 1,690 | 1,721 | 1,685.7 | 1,693.4 | 3,682 | 4,38,04,994.9 | 14,094 |
16-Oct-2026 | 1,698 | 1,702.5 | 1,652.5 | 1,682.9 | 4,805 | 5,84,19,019.7 | 17,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
