Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,757.8 | 1,775 | 1,720 | 1,740 | 11,862 | 18,16,16,728 | 54,143 |
23-Apr-2026 | 1,743.1 | 1,756.3 | 1,700 | 1,705.2 | 9,988 | 10,71,49,499.9 | 31,095 |
24-Apr-2026 | 1,720 | 1,720.7 | 1,617.1 | 1,645 | 10,825 | 19,70,28,650.6 | 56,003 |
27-Apr-2026 | 1,651.1 | 1,764.4 | 1,651 | 1,742 | 20,119 | 30,45,73,513.9 | 46,995 |
28-Apr-2026 | 1,742 | 1,763.9 | 1,689.8 | 1,699 | 15,444 | 16,76,61,674.6 | 47,101 |
29-Apr-2026 | 1,730 | 1,746 | 1,715.1 | 1,739.8 | 8,185 | 9,81,97,167.7 | 27,722 |
30-Apr-2026 | 1,739.8 | 1,759 | 1,699.5 | 1,729.9 | 8,465 | 10,09,04,731 | 26,193 |
04-May-2026 | 1,735.2 | 1,738.4 | 1,692.1 | 1,711.8 | 4,821 | 4,91,55,933.7 | 11,369 |
05-May-2026 | 1,702 | 1,729.2 | 1,700 | 1,712.5 | 5,730 | 5,51,71,873.6 | 15,982 |
06-May-2026 | 1,720.8 | 1,759 | 1,717.3 | 1,744.9 | 10,373 | 12,47,57,860.7 | 35,122 |
07-May-2026 | 1,758.4 | 1,783 | 1,728.2 | 1,762.1 | 11,540 | 14,44,08,947.3 | 34,881 |
08-May-2026 | 1,760.3 | 1,768.9 | 1,722.1 | 1,733.1 | 7,831 | 9,77,00,770.7 | 25,212 |
11-May-2026 | 1,733.1 | 1,734.6 | 1,664 | 1,667.9 | 10,703 | 11,32,33,728.2 | 34,981 |
12-May-2026 | 1,665.9 | 1,725 | 1,637 | 1,679 | 12,203 | 13,90,13,625.9 | 32,277 |
13-May-2026 | 1,705 | 1,719 | 1,550.1 | 1,583.6 | 37,579 | 54,12,97,993 | 79,936 |
14-May-2026 | 1,594 | 1,645.7 | 1,564 | 1,626 | 13,856 | 14,72,54,445.1 | 29,684 |
15-May-2026 | 1,635 | 1,635 | 1,592.9 | 1,607.4 | 5,939 | 6,17,23,572 | 13,479 |
18-May-2026 | 1,586.6 | 1,655.4 | 1,558.9 | 1,634.4 | 9,339 | 11,04,71,411.2 | 24,033 |
19-May-2026 | 1,628.1 | 1,635.3 | 1,610.1 | 1,619 | 4,756 | 3,97,75,613.1 | 8,881 |
20-May-2026 | 1,619 | 1,624 | 1,577.6 | 1,605.8 | 7,060 | 8,18,77,154.6 | 23,376 |
21-May-2026 | 1,610.7 | 1,658.4 | 1,610.7 | 1,622.2 | 6,549 | 6,24,78,732.4 | 15,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
