Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,700 | 1,714.8 | 1,681.45 | 1,699.95 | 18,986 | 14,54,67,593.7 | 44,746 |
02-Apr-2025 | 1,699.95 | 1,729.05 | 1,670.85 | 1,703 | 20,363 | 19,71,97,730.5 | 59,039 |
03-Apr-2025 | 1,703.5 | 1,733.2 | 1,686.5 | 1,727.2 | 13,172 | 14,32,38,935.5 | 45,183 |
04-Apr-2025 | 1,727.85 | 1,731.6 | 1,665.05 | 1,698.6 | 26,201 | 26,75,95,141.15 | 94,295 |
07-Apr-2025 | 1,487.7 | 1,658.8 | 1,430 | 1,629.7 | 29,707 | 23,46,82,463.65 | 65,350 |
08-Apr-2025 | 1,699.95 | 1,700 | 1,599.2 | 1,606.05 | 16,146 | 17,71,54,131.25 | 51,213 |
09-Apr-2025 | 1,602 | 1,615.95 | 1,545 | 1,554.3 | 22,198 | 21,23,56,571.25 | 91,383 |
11-Apr-2025 | 1,600 | 1,633.8 | 1,579.05 | 1,625.55 | 15,721 | 23,30,11,565.25 | 95,375 |
15-Apr-2025 | 1,642.5 | 1,671.5 | 1,631.8 | 1,653.2 | 12,647 | 13,60,87,773.8 | 35,660 |
16-Apr-2025 | 1,650 | 1,665.5 | 1,625 | 1,633.2 | 12,935 | 12,27,85,896.2 | 33,529 |
17-Apr-2025 | 1,646.2 | 1,662.8 | 1,629.3 | 1,653.5 | 7,786 | 10,46,27,970.1 | 22,758 |
21-Apr-2025 | 1,653.7 | 1,706.8 | 1,633 | 1,698.4 | 16,549 | 18,51,53,163 | 46,885 |
22-Apr-2025 | 1,715.5 | 1,762.5 | 1,685.7 | 1,749.3 | 14,064 | 16,94,63,425.1 | 42,132 |
23-Apr-2025 | 1,780 | 1,839.2 | 1,749.3 | 1,762.6 | 33,739 | 49,33,36,701.6 | 76,591 |
24-Apr-2025 | 1,766.1 | 1,769.8 | 1,720 | 1,731.7 | 15,857 | 17,43,96,061.8 | 22,174 |
25-Apr-2025 | 1,748 | 1,760.2 | 1,664.9 | 1,735.5 | 27,994 | 39,29,09,512.1 | 37,767 |
28-Apr-2025 | 1,700 | 1,764 | 1,681.4 | 1,748.9 | 19,456 | 19,03,34,149.6 | 50,460 |
29-Apr-2025 | 1,740 | 1,775.5 | 1,731.1 | 1,747.4 | 14,695 | 12,62,99,829.4 | 26,908 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
