Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,852.5 | 1,885 | 1,834.1 | 1,875.1 | 10,995 | 23,46,95,119.2 | 51,379 |
07-Jul-2026 | 1,876.1 | 1,882.1 | 1,811.3 | 1,856.2 | 10,415 | 15,99,96,899.7 | 28,784 |
08-Jul-2026 | 1,848 | 1,865.9 | 1,827.1 | 1,853.9 | 9,649 | 21,54,36,644.3 | 51,196 |
09-Jul-2026 | 1,865.6 | 1,916.3 | 1,840 | 1,908.1 | 11,652 | 21,63,48,286.7 | 44,447 |
10-Jul-2026 | 1,927 | 1,934.9 | 1,909.6 | 1,920.5 | 5,881 | 9,34,06,124 | 23,692 |
13-Jul-2026 | 1,920.5 | 1,965.9 | 1,898 | 1,950 | 7,869 | 15,59,68,048.9 | 35,863 |
14-Jul-2026 | 1,945 | 1,964 | 1,885 | 1,929.9 | 15,038 | 17,77,54,314 | 40,336 |
15-Jul-2026 | 1,968.1 | 2,007.6 | 1,905.7 | 1,925.5 | 28,329 | 62,66,23,793.4 | 77,272 |
16-Jul-2026 | 1,925 | 1,927 | 1,865.1 | 1,871 | 12,807 | 15,79,10,456.7 | 32,024 |
17-Jul-2026 | 1,871 | 1,874 | 1,833.1 | 1,868.2 | 10,020 | 15,59,52,825.5 | 38,217 |
20-Jul-2026 | 1,863.4 | 1,921 | 1,846 | 1,899.2 | 9,750 | 12,56,99,037.8 | 24,558 |
21-Jul-2026 | 1,898.2 | 1,921.6 | 1,876.9 | 1,911 | 7,302 | 9,76,45,321.4 | 20,310 |
22-Jul-2026 | 1,910 | 1,910.7 | 1,852 | 1,876.8 | 6,804 | 13,16,09,927 | 32,917 |
23-Jul-2026 | 1,876 | 1,885.4 | 1,840 | 1,847.6 | 9,280 | 9,42,93,498.5 | 23,003 |
24-Jul-2026 | 1,835 | 1,844.9 | 1,795.1 | 1,836.1 | 5,785 | 8,64,65,998.5 | 18,339 |
27-Jul-2026 | 1,837 | 1,859.5 | 1,790 | 1,833.5 | 8,862 | 11,43,61,797.9 | 20,179 |
28-Jul-2026 | 1,822.5 | 1,866.4 | 1,807.6 | 1,856.3 | 9,395 | 12,81,59,662.6 | 29,183 |
29-Jul-2026 | 1,861.6 | 1,866.5 | 1,840 | 1,854.7 | 6,886 | 8,62,21,243.7 | 20,356 |
30-Jul-2026 | 1,866 | 1,910 | 1,821.5 | 1,873.3 | 12,052 | 15,74,81,407 | 32,646 |
31-Jul-2026 | 1,898.9 | 1,915 | 1,796.5 | 1,870.1 | 36,796 | 52,25,43,137.8 | 43,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
