Kirl. Brothers

Kirloskar Brothers Ltd Historical Data

NSEBSE

₹1,859.3

(-3.17%)

May 20, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,653.7	1,706.8	1,633	1,698.4	16,549	18,51,53,163	46,885
22-Apr-2025	1,715.5	1,762.5	1,685.7	1,749.3	14,064	16,94,63,425.1	42,132
23-Apr-2025	1,780	1,839.2	1,749.3	1,762.6	33,739	49,33,36,701.6	76,591
24-Apr-2025	1,766.1	1,769.8	1,720	1,731.7	15,857	17,43,96,061.8	22,174
25-Apr-2025	1,748	1,760.2	1,664.9	1,735.5	27,994	39,29,09,512.1	37,767
28-Apr-2025	1,700	1,764	1,681.4	1,748.9	19,456	19,03,34,149.6	50,460
29-Apr-2025	1,740	1,775.5	1,731.1	1,747.4	14,695	12,62,99,829.4	26,908
30-Apr-2025	1,758.9	1,778	1,701	1,712	15,852	13,34,61,489.2	30,114
02-May-2025	1,712	1,774.7	1,683.4	1,741.4	18,244	16,95,61,170.6	26,694
05-May-2025	1,754	1,820	1,739.2	1,796.1	16,601	20,59,91,979.1	44,595
06-May-2025	1,796	1,811.7	1,723.2	1,732.1	13,623	12,77,36,596	29,403
07-May-2025	1,708.2	1,775	1,698.4	1,746.3	15,454	12,38,24,483.5	29,137
08-May-2025	1,755	1,871.9	1,746.4	1,840	54,222	68,74,03,518.9	83,784
09-May-2025	1,801	1,823.1	1,770	1,806.1	21,140	15,03,84,070.6	29,218
12-May-2025	1,874	1,880	1,846.4	1,866.6	11,251	13,14,89,472.5	25,527
13-May-2025	1,866.6	1,918.8	1,848.1	1,902.7	10,808	14,95,04,268.4	32,675
14-May-2025	1,920	1,933.6	1,870.1	1,882.1	14,114	18,42,58,921.8	33,216
15-May-2025	1,878.1	1,878.1	1,815.5	1,839	14,610	18,90,17,691	33,812
16-May-2025	1,855.9	1,908	1,838.6	1,885.8	11,968	18,03,99,703	33,975
19-May-2025	1,909	1,933.9	1,887.4	1,920.2	8,931	12,82,23,994.3	25,804

Kirl. Brothers: Related NEWS

No Record Found

Invest wise with Expert advice