Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,500.1 | 1,534.9 | 1,498.1 | 1,517.8 | 7,283 | 8,97,55,023.4 | 31,914 |
18-Mar-2026 | 1,517.6 | 1,600 | 1,509.9 | 1,577.3 | 10,168 | 11,48,44,101.2 | 24,807 |
19-Mar-2026 | 1,568.6 | 1,578.2 | 1,538.5 | 1,547.8 | 8,706 | 9,61,20,342.4 | 24,199 |
20-Mar-2026 | 1,550.8 | 1,588.9 | 1,523.5 | 1,561.4 | 6,903 | 7,34,86,508.6 | 12,378 |
23-Mar-2026 | 1,552.9 | 1,556.1 | 1,470 | 1,483 | 9,147 | 7,34,42,394.3 | 22,944 |
24-Mar-2026 | 1,505 | 1,511.9 | 1,460 | 1,496.1 | 9,148 | 8,42,26,894.1 | 24,127 |
25-Mar-2026 | 1,505 | 1,541.9 | 1,500 | 1,512.3 | 4,999 | 5,30,55,284.3 | 15,862 |
27-Mar-2026 | 1,512.1 | 1,512.1 | 1,413.1 | 1,426.5 | 24,212 | 40,81,74,788.6 | 1,80,960 |
30-Mar-2026 | 1,400 | 1,405 | 1,335 | 1,339.1 | 13,947 | 13,16,82,238 | 39,980 |
01-Apr-2026 | 1,370 | 1,430.6 | 1,365 | 1,410.7 | 16,941 | 16,05,84,185 | 39,617 |
02-Apr-2026 | 1,402.3 | 1,415.1 | 1,350.6 | 1,403.9 | 10,461 | 9,02,02,740.6 | 21,463 |
06-Apr-2026 | 1,400 | 1,439.4 | 1,377.1 | 1,429.8 | 9,486 | 8,88,41,231.3 | 23,011 |
07-Apr-2026 | 1,445 | 1,457.9 | 1,416.1 | 1,434.4 | 10,794 | 11,66,02,591.1 | 20,512 |
08-Apr-2026 | 1,474.5 | 1,540.5 | 1,473.5 | 1,528 | 9,066 | 12,05,71,348.7 | 32,148 |
09-Apr-2026 | 1,530 | 1,570.4 | 1,523 | 1,530.2 | 15,221 | 17,56,72,900.7 | 35,524 |
10-Apr-2026 | 1,537.8 | 1,594.5 | 1,532.6 | 1,588.3 | 10,423 | 11,92,59,461.4 | 37,218 |
13-Apr-2026 | 1,526 | 1,869.8 | 1,526 | 1,757.2 | 38,063 | 77,47,79,601.4 | 1,21,491 |
15-Apr-2026 | 1,780 | 1,819.9 | 1,741 | 1,779.1 | 30,752 | 43,72,26,133 | 75,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
