Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,705 | 1,719 | 1,550.1 | 1,583.6 | 37,579 | 54,12,97,993 | 79,936 |
14-May-2026 | 1,594 | 1,645.7 | 1,564 | 1,626 | 13,856 | 14,72,54,445.1 | 29,684 |
15-May-2026 | 1,635 | 1,635 | 1,592.9 | 1,607.4 | 5,939 | 6,17,23,572 | 13,479 |
18-May-2026 | 1,586.6 | 1,655.4 | 1,558.9 | 1,634.4 | 9,339 | 11,04,71,411.2 | 24,033 |
19-May-2026 | 1,628.1 | 1,635.3 | 1,610.1 | 1,619 | 4,756 | 3,97,75,613.1 | 8,881 |
20-May-2026 | 1,619 | 1,624 | 1,577.6 | 1,605.8 | 7,060 | 8,18,77,154.6 | 23,376 |
21-May-2026 | 1,610.7 | 1,658.4 | 1,610.7 | 1,622.2 | 6,549 | 6,24,78,732.4 | 15,829 |
22-May-2026 | 1,625 | 1,632.4 | 1,581.2 | 1,597.8 | 4,946 | 5,28,19,473 | 13,970 |
25-May-2026 | 1,624 | 1,653.3 | 1,614.1 | 1,628.5 | 5,835 | 6,46,62,135.9 | 15,622 |
26-May-2026 | 1,628.5 | 1,643.9 | 1,605 | 1,610.6 | 5,237 | 4,27,15,117.3 | 14,094 |
27-May-2026 | 1,618 | 1,657.9 | 1,610.5 | 1,652.4 | 5,814 | 7,16,16,898.1 | 21,717 |
29-May-2026 | 1,670 | 1,734.8 | 1,610 | 1,633 | 26,520 | 36,94,42,662.6 | 96,136 |
01-Jun-2026 | 1,640.6 | 1,678.2 | 1,612.5 | 1,624 | 7,720 | 8,39,71,637.4 | 18,906 |
02-Jun-2026 | 1,612.2 | 1,646.1 | 1,594.3 | 1,619.5 | 7,872 | 6,59,32,131.4 | 18,135 |
03-Jun-2026 | 1,620.4 | 1,633.6 | 1,596.4 | 1,614.1 | 4,851 | 4,75,94,283.8 | 11,114 |
04-Jun-2026 | 1,614.1 | 1,657.4 | 1,614.1 | 1,624.1 | 7,302 | 8,24,70,776.7 | 20,503 |
05-Jun-2026 | 1,634.3 | 1,757 | 1,633.6 | 1,711.1 | 50,315 | 94,03,64,952.1 | 1,16,837 |
08-Jun-2026 | 1,711.9 | 1,724.8 | 1,672.5 | 1,700.3 | 13,987 | 16,52,25,946 | 36,884 |
09-Jun-2026 | 1,711 | 1,725 | 1,696.4 | 1,716.8 | 5,464 | 5,74,15,980.4 | 15,425 |
10-Jun-2026 | 1,720.9 | 1,745 | 1,705.5 | 1,724.8 | 7,155 | 11,13,97,405.5 | 28,458 |
11-Jun-2026 | 1,725 | 1,745 | 1,654 | 1,664.1 | 9,984 | 9,78,40,704.2 | 21,808 |
12-Jun-2026 | 1,682.4 | 1,735.1 | 1,682.4 | 1,729.4 | 8,285 | 12,65,89,970 | 38,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
