iifl-logo-icon 1

Kirloskar Brothers Ltd Historical Data

1,578.2
(1.18%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Brothers Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

1,851

1,870.651,741.61,808.9550,83171,59,76,136.285,413

13-Feb-2025

1,820

1,854.21,7431,757.5524,80028,04,79,399.7542,088

14-Feb-2025

1,759

1,768.21,644.21,715.731,99335,05,53,589.4549,104

17-Feb-2025

1,704.45

1,8441,670.951,826.151,01,3631,38,84,44,268.21,53,029

18-Feb-2025

1,810

1,8451,765.851,829.436,08034,10,65,521.870,493

19-Feb-2025

1,811.8

1,840.51,774.91,78521,78522,97,27,823.1535,382

20-Feb-2025

1,775

1,8031,7711,797.2511,03014,78,92,935.429,196

21-Feb-2025

1,803.95

1,831.351,7421,750.5518,26115,96,22,878.5532,402

24-Feb-2025

1,720.5

1,767.151,697.351,735.5514,83717,78,78,892.441,904

25-Feb-2025

1,735.55

1,7591,655.21,668.7523,13320,93,12,567.348,207

27-Feb-2025

1,700

1,814.61,662.051,7021,21,9471,87,94,76,778.7581,638

28-Feb-2025

1,679.9

1,701.71,5691,596.2528,17233,41,54,403.656,886

03-Mar-2025

1,599.3

1,602.851,4551,480.762,94768,13,33,902.5595,014

04-Mar-2025

1,460

1,552.751,422.351,539.0559,14475,42,42,995.71,02,403

05-Mar-2025

1,535

1,6051,5351,590.932,45335,92,08,974.468,388

06-Mar-2025

1,600.8

1,651.31,5921,64124,63427,75,05,401.3566,465

07-Mar-2025

1,654.2

1,7201,628.71,695.827,60133,87,45,732.957,874

10-Mar-2025

1,695.85

1,747.151,585.151,628.2528,43236,84,08,357.1579,893

11-Mar-2025

1,628.25

1,628.251,561.61,578.424,68429,89,90,410.487,071

12-Mar-2025

1,590

1,6091,5361,559.825,69024,45,28,622.4562,768

13-Mar-2025

1,575.4

1,5961,549.81,578.220,32216,58,10,423.239,345

Kirl. Brothers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.