Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,635 | 1,655.9 | 1,625.3 | 1,640 | 10,492 | 12,27,86,016.9 | 32,959 |
23-Dec-2025 | 1,642.6 | 1,650 | 1,613 | 1,620 | 5,428 | 5,08,32,716.5 | 12,685 |
24-Dec-2025 | 1,620 | 1,642.8 | 1,602 | 1,616.8 | 5,103 | 5,43,98,097.1 | 12,334 |
26-Dec-2025 | 1,616 | 1,647.7 | 1,600 | 1,601.8 | 6,157 | 5,54,10,687 | 15,171 |
29-Dec-2025 | 1,601 | 1,602.7 | 1,565.1 | 1,585.5 | 10,199 | 8,17,75,778.1 | 22,337 |
30-Dec-2025 | 1,585.5 | 1,670 | 1,575.1 | 1,616.9 | 23,704 | 26,20,23,442.9 | 55,954 |
31-Dec-2025 | 1,610 | 1,620.9 | 1,605.7 | 1,610.2 | 5,643 | 4,04,79,949.9 | 12,426 |
01-Jan-2026 | 1,624.7 | 1,624.7 | 1,589 | 1,610.8 | 9,408 | 9,04,57,687.7 | 20,950 |
02-Jan-2026 | 1,611.3 | 1,652.6 | 1,611.3 | 1,645.1 | 9,764 | 8,57,86,657.6 | 23,922 |
05-Jan-2026 | 1,649.9 | 1,685 | 1,617 | 1,647.4 | 23,971 | 23,85,70,401.9 | 81,733 |
06-Jan-2026 | 1,647.4 | 1,650.4 | 1,611.3 | 1,617.4 | 4,924 | 5,72,62,757.6 | 17,725 |
07-Jan-2026 | 1,635 | 1,670 | 1,608 | 1,629.2 | 11,476 | 16,27,52,939.2 | 49,716 |
08-Jan-2026 | 1,628.1 | 1,645 | 1,616.5 | 1,630.4 | 5,211 | 4,11,97,908.5 | 11,442 |
09-Jan-2026 | 1,628 | 1,628.3 | 1,593.1 | 1,597.6 | 5,962 | 4,80,09,119.1 | 11,733 |
12-Jan-2026 | 1,582 | 1,627.7 | 1,549.4 | 1,612.7 | 8,789 | 7,81,01,578.2 | 18,264 |
13-Jan-2026 | 1,601.5 | 1,625 | 1,596.1 | 1,621.4 | 7,298 | 4,99,98,902.6 | 14,776 |
14-Jan-2026 | 1,610.9 | 1,627.1 | 1,603.9 | 1,612.1 | 3,503 | 2,51,78,130.5 | 7,020 |
16-Jan-2026 | 1,612 | 1,615 | 1,594.2 | 1,600.2 | 6,310 | 13,18,00,026.4 | 64,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
