Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,370 | 1,430.6 | 1,365 | 1,410.7 | 16,941 | 16,05,84,185 | 39,617 |
02-Apr-2026 | 1,402.3 | 1,415.1 | 1,350.6 | 1,403.9 | 10,461 | 9,02,02,740.6 | 21,463 |
06-Apr-2026 | 1,400 | 1,439.4 | 1,377.1 | 1,429.8 | 9,486 | 8,88,41,231.3 | 23,011 |
07-Apr-2026 | 1,445 | 1,457.9 | 1,416.1 | 1,434.4 | 10,794 | 11,66,02,591.1 | 20,512 |
08-Apr-2026 | 1,474.5 | 1,540.5 | 1,473.5 | 1,528 | 9,066 | 12,05,71,348.7 | 32,148 |
09-Apr-2026 | 1,530 | 1,570.4 | 1,523 | 1,530.2 | 15,221 | 17,56,72,900.7 | 35,524 |
10-Apr-2026 | 1,537.8 | 1,594.5 | 1,532.6 | 1,588.3 | 10,423 | 11,92,59,461.4 | 37,218 |
13-Apr-2026 | 1,526 | 1,869.8 | 1,526 | 1,757.2 | 38,063 | 77,47,79,601.4 | 1,21,491 |
15-Apr-2026 | 1,780 | 1,819.9 | 1,741 | 1,779.1 | 30,752 | 43,72,26,133 | 75,467 |
16-Apr-2026 | 1,781 | 1,800.9 | 1,709.5 | 1,737 | 17,519 | 38,53,22,579.9 | 83,460 |
17-Apr-2026 | 1,736.5 | 1,780 | 1,735 | 1,764.3 | 9,964 | 14,85,30,386.2 | 36,265 |
20-Apr-2026 | 1,764.4 | 1,773 | 1,721.3 | 1,736.3 | 7,808 | 11,86,35,139.8 | 27,537 |
21-Apr-2026 | 1,737 | 1,783.8 | 1,736.3 | 1,755.4 | 7,798 | 11,00,38,554 | 24,989 |
22-Apr-2026 | 1,757.8 | 1,775 | 1,720 | 1,740 | 11,862 | 18,16,16,728 | 54,143 |
23-Apr-2026 | 1,743.1 | 1,756.3 | 1,700 | 1,705.2 | 9,988 | 10,71,49,499.9 | 31,095 |
24-Apr-2026 | 1,720 | 1,720.7 | 1,617.1 | 1,645 | 10,825 | 19,70,28,650.6 | 56,003 |
27-Apr-2026 | 1,651.1 | 1,764.4 | 1,651 | 1,742 | 20,119 | 30,45,73,513.9 | 46,995 |
28-Apr-2026 | 1,742 | 1,763.9 | 1,689.8 | 1,699 | 15,444 | 16,76,61,674.6 | 47,101 |
29-Apr-2026 | 1,730 | 1,746 | 1,715.1 | 1,739.8 | 8,185 | 9,81,97,167.7 | 27,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
