Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,837 | 1,859.5 | 1,790 | 1,833.5 | 8,862 | 11,43,61,797.9 | 20,179 |
28-Jul-2026 | 1,822.5 | 1,866.4 | 1,807.6 | 1,856.3 | 9,395 | 12,81,59,662.6 | 29,183 |
29-Jul-2026 | 1,861.6 | 1,866.5 | 1,840 | 1,854.7 | 6,886 | 8,62,21,243.7 | 20,356 |
30-Jul-2026 | 1,866 | 1,910 | 1,821.5 | 1,873.3 | 12,052 | 15,74,81,407 | 32,646 |
31-Jul-2026 | 1,898.9 | 1,915 | 1,796.5 | 1,870.1 | 36,796 | 52,25,43,137.8 | 43,298 |
03-Aug-2026 | 1,840 | 1,914 | 1,839.9 | 1,859.7 | 20,072 | 27,75,01,191.1 | 46,902 |
04-Aug-2026 | 1,872.1 | 1,907.9 | 1,838.2 | 1,891.7 | 9,888 | 18,19,45,865 | 32,740 |
05-Aug-2026 | 1,889.9 | 1,993 | 1,888.1 | 1,984.9 | 23,415 | 44,17,98,326.6 | 1,00,924 |
06-Aug-2026 | 1,990 | 1,992.7 | 1,947.1 | 1,959.4 | 7,763 | 14,32,42,097.8 | 35,656 |
07-Aug-2026 | 1,958 | 1,958 | 1,882.5 | 1,901.7 | 6,210 | 10,91,36,030.9 | 28,013 |
10-Aug-2026 | 1,902.2 | 1,956.6 | 1,873.1 | 1,941.6 | 13,683 | 22,64,09,204.3 | 62,245 |
11-Aug-2026 | 1,934.1 | 1,977 | 1,934.1 | 1,955.9 | 10,190 | 12,44,93,587 | 30,929 |
12-Aug-2026 | 1,972.5 | 1,972.5 | 1,895.2 | 1,909.2 | 7,358 | 9,24,73,032.3 | 22,383 |
13-Aug-2026 | 1,905 | 1,950.3 | 1,894.2 | 1,935.5 | 6,483 | 6,66,31,158.1 | 14,736 |
14-Aug-2026 | 1,936 | 1,950 | 1,900 | 1,905.5 | 3,890 | 4,64,68,627.8 | 11,173 |
17-Aug-2026 | 1,927 | 1,952.8 | 1,897 | 1,942.9 | 8,317 | 7,98,44,567.7 | 20,036 |
18-Aug-2026 | 1,942.9 | 1,951 | 1,900.7 | 1,910 | 5,680 | 6,68,34,766.3 | 15,295 |
19-Aug-2026 | 1,910 | 1,976.7 | 1,910 | 1,951.4 | 13,848 | 21,11,98,136.9 | 46,241 |
20-Aug-2026 | 1,954.3 | 1,978 | 1,915 | 1,918.2 | 5,574 | 6,65,82,603.4 | 15,466 |
21-Aug-2026 | 1,915 | 1,934.2 | 1,901.2 | 1,906.2 | 3,239 | 4,77,93,043.4 | 11,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
