Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,618 | 1,657.9 | 1,610.5 | 1,652.4 | 5,814 | 7,16,16,898.1 | 21,717 |
29-May-2026 | 1,670 | 1,734.8 | 1,610 | 1,633 | 26,520 | 36,94,42,662.6 | 96,136 |
01-Jun-2026 | 1,640.6 | 1,678.2 | 1,612.5 | 1,624 | 7,720 | 8,39,71,637.4 | 18,906 |
02-Jun-2026 | 1,612.2 | 1,646.1 | 1,594.3 | 1,619.5 | 7,872 | 6,59,32,131.4 | 18,135 |
03-Jun-2026 | 1,620.4 | 1,633.6 | 1,596.4 | 1,614.1 | 4,851 | 4,75,94,283.8 | 11,114 |
04-Jun-2026 | 1,614.1 | 1,657.4 | 1,614.1 | 1,624.1 | 7,302 | 8,24,70,776.7 | 20,503 |
05-Jun-2026 | 1,634.3 | 1,757 | 1,633.6 | 1,711.1 | 50,315 | 94,03,64,952.1 | 1,16,837 |
08-Jun-2026 | 1,711.9 | 1,724.8 | 1,672.5 | 1,700.3 | 13,987 | 16,52,25,946 | 36,884 |
09-Jun-2026 | 1,711 | 1,725 | 1,696.4 | 1,716.8 | 5,464 | 5,74,15,980.4 | 15,425 |
10-Jun-2026 | 1,720.9 | 1,745 | 1,705.5 | 1,724.8 | 7,155 | 11,13,97,405.5 | 28,458 |
11-Jun-2026 | 1,725 | 1,745 | 1,654 | 1,664.1 | 9,984 | 9,78,40,704.2 | 21,808 |
12-Jun-2026 | 1,682.4 | 1,735.1 | 1,682.4 | 1,729.4 | 8,285 | 12,65,89,970 | 38,282 |
15-Jun-2026 | 1,751.9 | 1,775.6 | 1,733.5 | 1,753 | 12,901 | 17,31,76,445.9 | 51,504 |
16-Jun-2026 | 1,755.4 | 1,845 | 1,755.4 | 1,816.7 | 27,290 | 44,36,23,480 | 99,220 |
17-Jun-2026 | 1,825.8 | 1,859 | 1,795.9 | 1,847 | 17,860 | 31,57,63,008.4 | 70,061 |
18-Jun-2026 | 1,839.1 | 1,908 | 1,839 | 1,903.2 | 19,875 | 43,66,16,886.9 | 1,04,982 |
19-Jun-2026 | 1,898.8 | 1,965 | 1,884.3 | 1,933.6 | 20,196 | 44,14,25,259.6 | 1,22,795 |
22-Jun-2026 | 1,970 | 2,189.2 | 1,970 | 2,073.3 | 2,24,726 | 7,45,44,55,573 | 3,78,205 |
23-Jun-2026 | 2,089.9 | 2,129.8 | 1,993 | 2,026.8 | 47,905 | 1,36,69,61,883.1 | 1,25,834 |
24-Jun-2026 | 2,027 | 2,040.9 | 1,956.6 | 2,020.8 | 20,262 | 50,39,53,576.1 | 99,283 |
25-Jun-2026 | 2,022.4 | 2,030.3 | 1,966.1 | 2,018.5 | 17,366 | 36,20,45,122.5 | 91,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
