Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,525 | 1,525 | 1,476.4 | 1,492.1 | 8,813 | 7,36,68,403.5 | 23,471 |
05-Mar-2026 | 1,494 | 1,514.8 | 1,475 | 1,493.9 | 5,890 | 4,86,69,264.5 | 12,657 |
06-Mar-2026 | 1,546.2 | 1,672 | 1,490.1 | 1,645.7 | 1,43,298 | 5,06,63,85,309.5 | 1,44,199 |
09-Mar-2026 | 1,582 | 1,609.9 | 1,540.4 | 1,570.5 | 21,481 | 34,63,80,240.8 | 37,401 |
10-Mar-2026 | 1,581 | 1,587.9 | 1,557.5 | 1,575.7 | 9,344 | 11,75,61,480.3 | 20,502 |
11-Mar-2026 | 1,600 | 1,648.8 | 1,582.3 | 1,592.6 | 23,630 | 37,22,29,628 | 40,758 |
12-Mar-2026 | 1,570 | 1,607.7 | 1,534.2 | 1,590 | 9,519 | 10,45,10,869.4 | 16,004 |
13-Mar-2026 | 1,570 | 1,586.7 | 1,510 | 1,520.2 | 6,985 | 7,25,03,370.5 | 17,431 |
16-Mar-2026 | 1,509.1 | 1,529.9 | 1,469.5 | 1,518.4 | 11,154 | 8,16,66,787.2 | 15,299 |
17-Mar-2026 | 1,500.1 | 1,534.9 | 1,498.1 | 1,517.8 | 7,283 | 8,97,55,023.4 | 31,914 |
18-Mar-2026 | 1,517.6 | 1,600 | 1,509.9 | 1,577.3 | 10,168 | 11,48,44,101.2 | 24,807 |
19-Mar-2026 | 1,568.6 | 1,578.2 | 1,538.5 | 1,547.8 | 8,706 | 9,61,20,342.4 | 24,199 |
20-Mar-2026 | 1,550.8 | 1,588.9 | 1,523.5 | 1,561.4 | 6,903 | 7,34,86,508.6 | 12,378 |
23-Mar-2026 | 1,552.9 | 1,556.1 | 1,470 | 1,483 | 9,147 | 7,34,42,394.3 | 22,944 |
24-Mar-2026 | 1,505 | 1,511.9 | 1,460 | 1,496.1 | 9,148 | 8,42,26,894.1 | 24,127 |
25-Mar-2026 | 1,505 | 1,541.9 | 1,500 | 1,512.3 | 4,999 | 5,30,55,284.3 | 15,862 |
27-Mar-2026 | 1,512.1 | 1,512.1 | 1,413.1 | 1,426.5 | 24,212 | 40,81,74,788.6 | 1,80,960 |
30-Mar-2026 | 1,400 | 1,405 | 1,335 | 1,339.1 | 13,947 | 13,16,82,238 | 39,980 |
01-Apr-2026 | 1,370 | 1,430.6 | 1,365 | 1,410.7 | 16,941 | 16,05,84,185 | 39,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
