Kirl. Brothers

Kirloskar Brothers Ltd Historical Data

NSEBSE

₹1,578.2

(1.18%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	1,851	1,870.65	1,741.6	1,808.95	50,831	71,59,76,136.2	85,413
13-Feb-2025	1,820	1,854.2	1,743	1,757.55	24,800	28,04,79,399.75	42,088
14-Feb-2025	1,759	1,768.2	1,644.2	1,715.7	31,993	35,05,53,589.45	49,104
17-Feb-2025	1,704.45	1,844	1,670.95	1,826.15	1,01,363	1,38,84,44,268.2	1,53,029
18-Feb-2025	1,810	1,845	1,765.85	1,829.4	36,080	34,10,65,521.8	70,493
19-Feb-2025	1,811.8	1,840.5	1,774.9	1,785	21,785	22,97,27,823.15	35,382
20-Feb-2025	1,775	1,803	1,771	1,797.25	11,030	14,78,92,935.4	29,196
21-Feb-2025	1,803.95	1,831.35	1,742	1,750.55	18,261	15,96,22,878.55	32,402
24-Feb-2025	1,720.5	1,767.15	1,697.35	1,735.55	14,837	17,78,78,892.4	41,904
25-Feb-2025	1,735.55	1,759	1,655.2	1,668.75	23,133	20,93,12,567.3	48,207
27-Feb-2025	1,700	1,814.6	1,662.05	1,702	1,21,947	1,87,94,76,778.75	81,638
28-Feb-2025	1,679.9	1,701.7	1,569	1,596.25	28,172	33,41,54,403.6	56,886
03-Mar-2025	1,599.3	1,602.85	1,455	1,480.7	62,947	68,13,33,902.55	95,014
04-Mar-2025	1,460	1,552.75	1,422.35	1,539.05	59,144	75,42,42,995.7	1,02,403
05-Mar-2025	1,535	1,605	1,535	1,590.9	32,453	35,92,08,974.4	68,388
06-Mar-2025	1,600.8	1,651.3	1,592	1,641	24,634	27,75,05,401.35	66,465
07-Mar-2025	1,654.2	1,720	1,628.7	1,695.8	27,601	33,87,45,732.9	57,874
10-Mar-2025	1,695.85	1,747.15	1,585.15	1,628.25	28,432	36,84,08,357.15	79,893
11-Mar-2025	1,628.25	1,628.25	1,561.6	1,578.4	24,684	29,89,90,410.4	87,071
12-Mar-2025	1,590	1,609	1,536	1,559.8	25,690	24,45,28,622.45	62,768
13-Mar-2025	1,575.4	1,596	1,549.8	1,578.2	20,322	16,58,10,423.2	39,345

Kirl. Brothers: Related NEWS

No Record Found

Invest wise with Expert advice