Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 1,851 | 1,870.65 | 1,741.6 | 1,808.95 | 50,831 | 71,59,76,136.2 | 85,413 |
13-Feb-2025 | 1,820 | 1,854.2 | 1,743 | 1,757.55 | 24,800 | 28,04,79,399.75 | 42,088 |
14-Feb-2025 | 1,759 | 1,768.2 | 1,644.2 | 1,715.7 | 31,993 | 35,05,53,589.45 | 49,104 |
17-Feb-2025 | 1,704.45 | 1,844 | 1,670.95 | 1,826.15 | 1,01,363 | 1,38,84,44,268.2 | 1,53,029 |
18-Feb-2025 | 1,810 | 1,845 | 1,765.85 | 1,829.4 | 36,080 | 34,10,65,521.8 | 70,493 |
19-Feb-2025 | 1,811.8 | 1,840.5 | 1,774.9 | 1,785 | 21,785 | 22,97,27,823.15 | 35,382 |
20-Feb-2025 | 1,775 | 1,803 | 1,771 | 1,797.25 | 11,030 | 14,78,92,935.4 | 29,196 |
21-Feb-2025 | 1,803.95 | 1,831.35 | 1,742 | 1,750.55 | 18,261 | 15,96,22,878.55 | 32,402 |
24-Feb-2025 | 1,720.5 | 1,767.15 | 1,697.35 | 1,735.55 | 14,837 | 17,78,78,892.4 | 41,904 |
25-Feb-2025 | 1,735.55 | 1,759 | 1,655.2 | 1,668.75 | 23,133 | 20,93,12,567.3 | 48,207 |
27-Feb-2025 | 1,700 | 1,814.6 | 1,662.05 | 1,702 | 1,21,947 | 1,87,94,76,778.75 | 81,638 |
28-Feb-2025 | 1,679.9 | 1,701.7 | 1,569 | 1,596.25 | 28,172 | 33,41,54,403.6 | 56,886 |
03-Mar-2025 | 1,599.3 | 1,602.85 | 1,455 | 1,480.7 | 62,947 | 68,13,33,902.55 | 95,014 |
04-Mar-2025 | 1,460 | 1,552.75 | 1,422.35 | 1,539.05 | 59,144 | 75,42,42,995.7 | 1,02,403 |
05-Mar-2025 | 1,535 | 1,605 | 1,535 | 1,590.9 | 32,453 | 35,92,08,974.4 | 68,388 |
06-Mar-2025 | 1,600.8 | 1,651.3 | 1,592 | 1,641 | 24,634 | 27,75,05,401.35 | 66,465 |
07-Mar-2025 | 1,654.2 | 1,720 | 1,628.7 | 1,695.8 | 27,601 | 33,87,45,732.9 | 57,874 |
10-Mar-2025 | 1,695.85 | 1,747.15 | 1,585.15 | 1,628.25 | 28,432 | 36,84,08,357.15 | 79,893 |
11-Mar-2025 | 1,628.25 | 1,628.25 | 1,561.6 | 1,578.4 | 24,684 | 29,89,90,410.4 | 87,071 |
12-Mar-2025 | 1,590 | 1,609 | 1,536 | 1,559.8 | 25,690 | 24,45,28,622.45 | 62,768 |
13-Mar-2025 | 1,575.4 | 1,596 | 1,549.8 | 1,578.2 | 20,322 | 16,58,10,423.2 | 39,345 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.