Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,862 | 1,869.3 | 1,825 | 1,832.4 | 5,867 | 4,81,54,321.2 | 12,981 |
08-Sep-2026 | 1,829 | 1,860.9 | 1,825 | 1,853.3 | 2,823 | 2,87,24,181.6 | 6,455 |
09-Sep-2026 | 1,853.3 | 1,862.5 | 1,836.6 | 1,850.2 | 3,344 | 3,34,77,307.8 | 10,175 |
10-Sep-2026 | 1,836.8 | 1,858.2 | 1,811 | 1,818.3 | 4,291 | 4,67,85,128.2 | 14,040 |
11-Sep-2026 | 1,805.1 | 1,811.2 | 1,771 | 1,784 | 6,380 | 10,15,80,980.7 | 32,294 |
15-Sep-2026 | 1,789.3 | 1,796.9 | 1,719.9 | 1,728 | 12,177 | 13,93,79,936.2 | 46,334 |
16-Sep-2026 | 1,735 | 1,755 | 1,698.2 | 1,724.7 | 6,090 | 5,36,53,440.4 | 12,993 |
17-Sep-2026 | 1,720 | 1,776 | 1,716 | 1,770.8 | 5,303 | 4,98,56,375.6 | 16,016 |
18-Sep-2026 | 1,757.1 | 1,838.6 | 1,757.1 | 1,811.4 | 7,110 | 9,16,33,600.7 | 13,429 |
21-Sep-2026 | 1,811.9 | 1,827.3 | 1,790.4 | 1,797 | 5,089 | 3,12,36,638.9 | 9,638 |
22-Sep-2026 | 1,790.1 | 1,824.9 | 1,772 | 1,775.3 | 4,623 | 4,02,63,424.9 | 13,163 |
23-Sep-2026 | 1,770.3 | 1,816 | 1,769.3 | 1,794.3 | 5,249 | 5,24,24,581.9 | 13,367 |
24-Sep-2026 | 1,790 | 1,793.6 | 1,752.1 | 1,768.4 | 3,136 | 2,87,85,253 | 7,213 |
25-Sep-2026 | 1,768.4 | 1,790.5 | 1,755.8 | 1,771.9 | 3,889 | 3,96,49,852.4 | 8,677 |
28-Sep-2026 | 1,780.6 | 1,780.6 | 1,720.7 | 1,732.3 | 3,338 | 4,70,39,004.3 | 16,517 |
29-Sep-2026 | 1,732.3 | 1,936.1 | 1,714.1 | 1,848.3 | 47,016 | 83,14,44,677.5 | 1,85,309 |
30-Sep-2026 | 1,828 | 1,847.5 | 1,745 | 1,774.9 | 25,191 | 57,02,06,789.1 | 1,49,837 |
01-Oct-2026 | 1,770 | 1,777 | 1,738.7 | 1,767.6 | 8,760 | 23,02,32,154 | 75,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
