Kirl. Brothers

Kirloskar Brothers Ltd Historical Data

NSEBSE

₹1,645.7

(10.16%)

Mar 6, 2026|03:59:48 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	1,590	1,604.6	1,558.5	1,569.2	8,058	7,95,89,486.1	23,919
05-Feb-2026	1,558.5	1,589.9	1,532.5	1,545.2	5,881	4,82,85,098.8	13,282
06-Feb-2026	1,545.2	1,675	1,545.2	1,603.6	84,131	2,69,44,47,056	1,56,274
09-Feb-2026	1,614.9	1,650	1,590.3	1,617.9	14,382	23,99,36,116.7	29,310
10-Feb-2026	1,617	1,638.3	1,609.4	1,619.9	5,926	7,12,34,434.4	15,567
11-Feb-2026	1,625	1,649.7	1,612	1,641.9	6,932	8,33,12,039	18,771
12-Feb-2026	1,641.9	1,642.7	1,601.1	1,618.9	7,002	7,64,79,260.5	15,460
13-Feb-2026	1,610.8	1,615.5	1,576.2	1,604.6	5,782	5,27,64,379.2	9,647
16-Feb-2026	1,600.6	1,623.6	1,587	1,609.3	3,756	4,32,42,676.8	8,692
17-Feb-2026	1,609.5	1,655	1,609.5	1,647.2	6,725	11,66,04,795.5	26,931
18-Feb-2026	1,640	1,651.8	1,622	1,642.4	4,649	5,97,96,768.2	16,290
19-Feb-2026	1,650	1,650	1,585	1,603.8	3,507	4,99,79,108.9	13,331
20-Feb-2026	1,591	1,610	1,587	1,599.2	2,862	3,20,11,799.8	7,704
23-Feb-2026	1,603.9	1,645.8	1,591.4	1,616.2	6,273	7,12,85,835.4	14,411
24-Feb-2026	1,604.5	1,618	1,560	1,565.4	7,443	7,77,66,205.9	22,938
25-Feb-2026	1,569.3	1,603	1,561.1	1,578	4,175	4,06,02,369.8	10,052
26-Feb-2026	1,570	1,615	1,568.9	1,593.4	5,384	5,30,15,384.6	12,155
27-Feb-2026	1,593.6	1,609.8	1,561	1,582.8	11,032	12,69,30,696	15,633
02-Mar-2026	1,485	1,563.2	1,485	1,534.1	11,323	8,16,51,820.5	21,471
04-Mar-2026	1,525	1,525	1,476.4	1,492.1	8,813	7,36,68,403.5	23,471
05-Mar-2026	1,494	1,514.8	1,475	1,493.9	5,890	4,86,69,264.5	12,657

Kirl. Brothers: Related NEWS

No Record Found

Invest wise with Expert advice