Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 3 | 159 | 14 |
11-Apr-2025 | 11.2 | 11.62 | 11.2 | 11.62 | 10 | 72,899 | 6,274 |
15-Apr-2025 | 11.85 | 11.85 | 11.39 | 11.39 | 10 | 29,673 | 2,587 |
16-Apr-2025 | 11.17 | 11.39 | 11.17 | 11.39 | 6 | 5,829 | 512 |
17-Apr-2025 | 11.39 | 11.39 | 11.39 | 11.39 | 3 | 9,692 | 851 |
21-Apr-2025 | 11.39 | 11.39 | 11.34 | 11.34 | 8 | 352 | 31 |
22-Apr-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 4 | 521 | 46 |
23-Apr-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 2 | 464 | 41 |
24-Apr-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 5 | 1,145 | 101 |
25-Apr-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 11 | 1 |
28-Apr-2025 | 10.99 | 10.99 | 10.9 | 10.9 | 3 | 359 | 33 |
29-Apr-2025 | 10.88 | 10.88 | 10.7 | 10.7 | 7 | 1,791 | 167 |
30-Apr-2025 | 10.49 | 10.49 | 10.49 | 10.49 | 3 | 514 | 49 |
02-May-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 52 | 5 |
05-May-2025 | 10.67 | 10.67 | 10.48 | 10.48 | 3 | 368 | 35 |
06-May-2025 | 10.47 | 10.47 | 10.28 | 10.28 | 4 | 1,164 | 113 |
07-May-2025 | 10.08 | 10.08 | 10.08 | 10.08 | 5 | 1,592 | 158 |
08-May-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 2 | 1,244 | 126 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
