Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9 | 9 | 9 | 9 | 2 | 117 | 13 |
13-May-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 1 | 8 | 1 |
14-May-2026 | 8.82 | 8.82 | 8.38 | 8.38 | 10 | 25,334 | 3,021 |
18-May-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 1 | 294 | 37 |
19-May-2026 | 7.97 | 7.97 | 7.58 | 7.58 | 16 | 21,305 | 2,810 |
20-May-2026 | 7.58 | 7.58 | 7.21 | 7.21 | 19 | 27,879 | 3,859 |
21-May-2026 | 6.86 | 7.21 | 6.85 | 6.88 | 11 | 8,570 | 1,249 |
22-May-2026 | 7.02 | 7.02 | 6.54 | 6.54 | 18 | 5,020 | 684 |
25-May-2026 | 6.54 | 6.55 | 6.23 | 6.27 | 10 | 4,343 | 666 |
27-May-2026 | 6.27 | 6.28 | 6.27 | 6.28 | 3 | 646 | 103 |
01-Jun-2026 | 6.28 | 6.35 | 6.2 | 6.35 | 8 | 1,374 | 218 |
02-Jun-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 635 | 100 |
05-Jun-2026 | 6.35 | 6.35 | 6.32 | 6.35 | 8 | 17,087 | 2,691 |
08-Jun-2026 | 6.35 | 6.55 | 6.35 | 6.35 | 6 | 1,854 | 292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
