Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 8.85 | 8.85 | 8.26 | 8.8 | 18 | 11,878 | 1,420 |
13-Aug-2025 | 8.98 | 8.98 | 8.06 | 8.27 | 20 | 5,470 | 638 |
14-Aug-2025 | 8.27 | 8.78 | 7.81 | 8.77 | 25 | 43,864 | 5,033 |
18-Aug-2025 | 8.77 | 8.77 | 8.04 | 8.12 | 20 | 5,014 | 590 |
19-Aug-2025 | 8.12 | 8.12 | 7.92 | 8 | 23 | 38,610 | 4,823 |
20-Aug-2025 | 8 | 8.97 | 8 | 8.41 | 20 | 35,148 | 3,876 |
21-Aug-2025 | 9.6 | 9.6 | 7.71 | 8.95 | 53 | 1,00,670 | 9,448 |
22-Aug-2025 | 9.29 | 9.29 | 8.01 | 8.58 | 48 | 46,415 | 4,831 |
25-Aug-2025 | 8.97 | 8.97 | 7.27 | 8.19 | 40 | 98,410 | 11,662 |
26-Aug-2025 | 8.19 | 8.57 | 7.32 | 7.51 | 35 | 58,063 | 7,180 |
28-Aug-2025 | 7.5 | 7.99 | 7.36 | 7.63 | 26 | 17,519 | 1,425 |
29-Aug-2025 | 7.99 | 8.46 | 7.99 | 8.02 | 12 | 9,862 | 986 |
01-Sep-2025 | 8.18 | 8.49 | 8.02 | 8.48 | 12 | 8,056 | 970 |
02-Sep-2025 | 8.49 | 8.49 | 8.21 | 8.24 | 12 | 2,367 | 278 |
03-Sep-2025 | 7.55 | 8.47 | 7.55 | 8.03 | 12 | 4,956 | 609 |
04-Sep-2025 | 8.1 | 8.48 | 7.62 | 8.44 | 18 | 16,761 | 1,122 |
05-Sep-2025 | 9.8 | 9.8 | 8.3 | 8.38 | 31 | 27,227 | 2,479 |
08-Sep-2025 | 8.25 | 8.98 | 7.7 | 8.6 | 25 | 14,758 | 1,415 |
09-Sep-2025 | 8.96 | 8.96 | 7.82 | 8.52 | 11 | 13,548 | 1,066 |
10-Sep-2025 | 8.35 | 8.35 | 8.01 | 8.3 | 15 | 5,389 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.