Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.48 | 6.49 | 6.48 | 6.49 | 5 | 6,564 | 1,013 |
23-Jun-2026 | 6.35 | 6.66 | 6.35 | 6.66 | 5 | 2,068 | 220 |
24-Jun-2026 | 6.59 | 6.6 | 6.33 | 6.34 | 20 | 14,177 | 2,205 |
25-Jun-2026 | 6.65 | 6.65 | 6.12 | 6.65 | 18 | 10,051 | 1,455 |
29-Jun-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 13 | 2 |
30-Jun-2026 | 6.66 | 6.66 | 6.65 | 6.65 | 5 | 3,086 | 464 |
02-Jul-2026 | 6.52 | 6.98 | 6.36 | 6.98 | 13 | 2,926 | 444 |
06-Jul-2026 | 6.66 | 7.32 | 6.66 | 7.31 | 21 | 24,106 | 3,537 |
07-Jul-2026 | 7.49 | 7.66 | 6.95 | 6.95 | 11 | 9,192 | 1,295 |
08-Jul-2026 | 6.98 | 6.98 | 6.61 | 6.62 | 7 | 34,489 | 5,215 |
09-Jul-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 5 | 1,077 | 155 |
10-Jul-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 2 | 727 | 110 |
14-Jul-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 26 | 4 |
15-Jul-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 1 | 6 | 1 |
16-Jul-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 4 | 2,577 | 372 |
20-Jul-2026 | 6.9 | 6.9 | 6.89 | 6.9 | 5 | 7,976 | 1,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
