KMF Builders

KMF Builders & Developers Ltd Historical Data

NSEBSE

₹9.09

(-1.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	9.82	10.3	9.82	10.04	9	2,930	294
23-May-2025	10.4	10.4	9.55	10.4	11	14,662	1,415
26-May-2025	10.4	10.7	9.88	10	8	4,566	438
27-May-2025	10	10.49	9.5	10.49	8	1,860	182
28-May-2025	11	11.01	9.98	10.49	17	31,097	2,948
29-May-2025	10.28	11.01	9.97	9.99	22	28,480	1,722
30-May-2025	9.99	10.48	9.99	10	9	11,218	1,113
02-Jun-2025	10.4	10.5	10.4	10.5	25	75,279	7,229
03-Jun-2025	9.99	11.02	9.99	10.35	22	42,460	3,762
04-Jun-2025	10.35	10.8	10.35	10.8	7	1,048	100
05-Jun-2025	10.8	10.85	10.8	10.8	7	8,425	780
06-Jun-2025	10.58	11.88	9.8	10.25	30	66,208	4,969
09-Jun-2025	10	11.1	9.43	10.31	47	89,375	6,257
10-Jun-2025	9.4	10.75	9.28	10.13	68	1,18,568	6,146
11-Jun-2025	10.33	10.33	9.32	9.64	13	26,820	2,629
12-Jun-2025	9.8	10.29	8.71	8.87	33	54,506	3,702
13-Jun-2025	9.75	9.75	8.67	9.75	16	24,477	2,336
16-Jun-2025	9.95	9.95	8.82	9.73	27	23,710	1,675
17-Jun-2025	9.73	9.73	9.03	9.73	5	1,146	125
18-Jun-2025	9	10.65	8.82	9.5	39	52,752	3,700
19-Jun-2025	9.01	10.45	9.01	9.2	34	21,011	1,769
20-Jun-2025	9.02	9.97	8.51	9.09	28	46,983	4,045

KMF Builders: Related NEWS

No Record Found

Invest wise with Expert advice