Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 6.83 | 6.83 | 6.55 | 6.7 | 7 | 27,345 | 4,083 |
29-Jan-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 8 | 7,584 | 1,132 |
30-Jan-2026 | 6.37 | 6.45 | 6.37 | 6.45 | 9 | 18,121 | 2,813 |
01-Feb-2026 | 6.13 | 6.17 | 6.13 | 6.16 | 10 | 5,221 | 700 |
02-Feb-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 3 | 1,121 | 182 |
03-Feb-2026 | 6.22 | 6.46 | 6.16 | 6.16 | 7 | 6,662 | 1,079 |
04-Feb-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 3 | 8,307 | 1,286 |
05-Feb-2026 | 6.45 | 6.45 | 6.25 | 6.25 | 4 | 1,605 | 249 |
06-Feb-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5 | 19,275 | 3,084 |
09-Feb-2026 | 6.25 | 6.26 | 6.25 | 6.26 | 3 | 881 | 141 |
10-Feb-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 3 | 208 | 35 |
11-Feb-2026 | 6 | 6 | 6 | 6 | 2 | 60 | 10 |
16-Feb-2026 | 6 | 6 | 6 | 6 | 5 | 5,694 | 949 |
18-Feb-2026 | 6.3 | 6.3 | 6.29 | 6.3 | 4 | 4,331 | 688 |
20-Feb-2026 | 6.61 | 6.61 | 6.61 | 6.61 | 3 | 3,820 | 578 |
23-Feb-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 3 | 1,76,734 | 25,466 |
24-Feb-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 5 | 78,988 | 10,850 |
25-Feb-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 9 | 10,344 | 1,354 |
26-Feb-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 5 | 27,324 | 3,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
