Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.13 | 7.25 | 7.13 | 7.25 | 6 | 9,530 | 1,335 |
02-Apr-2026 | 7.25 | 7.25 | 7.15 | 7.25 | 3 | 478 | 66 |
07-Apr-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 4 | 891 | 123 |
08-Apr-2026 | 7.25 | 7.25 | 6.9 | 6.9 | 8 | 2,428 | 339 |
10-Apr-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 124 | 18 |
13-Apr-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 2 | 1,131 | 163 |
15-Apr-2026 | 6.94 | 7.28 | 6.94 | 7.28 | 6 | 810 | 113 |
16-Apr-2026 | 7.28 | 7.64 | 7.28 | 7.64 | 3 | 7,662 | 1,003 |
17-Apr-2026 | 7.7 | 8.02 | 7.67 | 8.02 | 3 | 92 | 12 |
20-Apr-2026 | 8.1 | 8.1 | 8 | 8 | 5 | 795 | 99 |
21-Apr-2026 | 7.85 | 8 | 7.6 | 8 | 8 | 6,568 | 827 |
22-Apr-2026 | 8.16 | 8.16 | 7.61 | 8 | 10 | 8,076 | 1,010 |
23-Apr-2026 | 7.96 | 8.4 | 7.96 | 8.4 | 7 | 7,440 | 886 |
24-Apr-2026 | 8.42 | 8.42 | 8.4 | 8.4 | 4 | 898 | 107 |
27-Apr-2026 | 8.01 | 8.82 | 8.01 | 8.1 | 9 | 2,134 | 261 |
28-Apr-2026 | 8.5 | 8.5 | 8.49 | 8.5 | 12 | 21,479 | 2,527 |
29-Apr-2026 | 8.5 | 8.85 | 8.08 | 8.81 | 13 | 19,413 | 2,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
