Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.64 | 8.86 | 8.09 | 8.18 | 33 | 35,787 | 4,276 |
14-Oct-2025 | 8.02 | 8.02 | 7.8 | 7.8 | 50 | 1,49,701 | 18,966 |
15-Oct-2025 | 8.19 | 8.19 | 7.61 | 8.16 | 23 | 10,811 | 1,339 |
16-Oct-2025 | 8.12 | 8.56 | 8.12 | 8.3 | 21 | 8,140 | 955 |
17-Oct-2025 | 8.4 | 8.5 | 8.4 | 8.43 | 10 | 3,190 | 378 |
20-Oct-2025 | 8.6 | 8.85 | 8.6 | 8.85 | 18 | 8,491 | 970 |
21-Oct-2025 | 9.29 | 9.29 | 8.93 | 9.29 | 8 | 14,658 | 1,578 |
23-Oct-2025 | 9.4 | 9.55 | 9.4 | 9.49 | 19 | 12,183 | 1,284 |
24-Oct-2025 | 9.67 | 9.67 | 9.65 | 9.65 | 6 | 87,164 | 9,016 |
27-Oct-2025 | 9.64 | 9.64 | 9.6 | 9.6 | 4 | 211 | 22 |
28-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 4 | 5,015 | 533 |
30-Oct-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 6 | 630 | 67 |
31-Oct-2025 | 9.41 | 9.41 | 9.4 | 9.4 | 2 | 5,034 | 535 |
03-Nov-2025 | 9.4 | 9.4 | 9.3 | 9.3 | 6 | 1,079 | 115 |
04-Nov-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 2 | 473 | 51 |
06-Nov-2025 | 9.26 | 9.26 | 9.24 | 9.24 | 8 | 8,602 | 929 |
07-Nov-2025 | 9.24 | 9.24 | 9.23 | 9.23 | 3 | 64 | 7 |
10-Nov-2025 | 9.23 | 9.23 | 9.15 | 9.15 | 5 | 1,193 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.