iifl-logo

KMF Builders & Developers Ltd Historical Data

9.29
(4.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KMF Builders & Developers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

11.79

11.7910.1810.982638,19,29352,824

23-Sep-2025

12.99

13.1711.6112.8842721,49,8471,10,007

24-Sep-2025

13.7

13.711.611.934910,88,25147,949

25-Sep-2025

12.78

12.7810.7110.791887,21,62348,105

26-Sep-2025

10.01

10.989.729.74922,86,12614,115

29-Sep-2025

9.99

9.999.269.45348,8215,159

30-Sep-2025

9.87

9.878.939.463681,6418,587

01-Oct-2025

9.44

9.9299.334839,5004,358

03-Oct-2025

9.52

9.798.939.42451,03,04711,335

06-Oct-2025

9.67

9.678.959.442215,1191,603

07-Oct-2025

9.44

9.4499.32818,3662,026

08-Oct-2025

9.25

9.258.858.871819,6582,204

09-Oct-2025

8.69

8.698.458.691840,0514,637

10-Oct-2025

8.69

8.998.328.444166,7417,774

13-Oct-2025

8.64

8.868.098.183335,7874,276

14-Oct-2025

8.02

8.027.87.8501,49,70118,966

15-Oct-2025

8.19

8.197.618.162310,8111,339

16-Oct-2025

8.12

8.568.128.3218,140955

17-Oct-2025

8.4

8.58.48.43103,190378

20-Oct-2025

8.6

8.858.68.85188,491970

21-Oct-2025

9.29

9.298.939.29814,6581,578

KMF Builders: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.