Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 6 | 6.61 | 6 | 6.61 | 24 | 17,005 | 2,676 |
17-Dec-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 7 | 925 | 140 |
18-Dec-2025 | 6.3 | 6.3 | 6.28 | 6.28 | 6 | 12,566 | 2,000 |
19-Dec-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 690 | 110 |
22-Dec-2025 | 6.29 | 6.3 | 6.29 | 6.29 | 7 | 4,229 | 672 |
23-Dec-2025 | 6.42 | 6.5 | 6.01 | 6.5 | 9 | 4,511 | 721 |
24-Dec-2025 | 6.5 | 6.5 | 6.25 | 6.29 | 7 | 4,521 | 720 |
26-Dec-2025 | 6.29 | 6.29 | 6 | 6 | 29 | 54,760 | 8,957 |
29-Dec-2025 | 6.16 | 6.6 | 6 | 6.15 | 9 | 7,025 | 1,142 |
30-Dec-2025 | 6.3 | 6.3 | 5.85 | 6.3 | 22 | 15,202 | 2,248 |
31-Dec-2025 | 6.27 | 6.93 | 6.27 | 6.93 | 6 | 6,430 | 994 |
01-Jan-2026 | 7.62 | 7.62 | 6.25 | 6.74 | 41 | 1,24,637 | 9,791 |
02-Jan-2026 | 6.95 | 7.41 | 6.35 | 7.27 | 33 | 68,321 | 6,871 |
05-Jan-2026 | 7.27 | 7.8 | 6.77 | 7.8 | 23 | 19,443 | 2,511 |
06-Jan-2026 | 7.96 | 7.96 | 7.41 | 7.45 | 17 | 11,171 | 1,504 |
07-Jan-2026 | 7.6 | 7.8 | 7.08 | 7.8 | 6 | 7,433 | 1,043 |
08-Jan-2026 | 7.83 | 8.1 | 7.83 | 7.85 | 5 | 1,708 | 218 |
09-Jan-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 667 | 85 |
12-Jan-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 18,965 | 2,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
