Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.28 | 6.35 | 6.2 | 6.35 | 8 | 1,374 | 218 |
02-Jun-2026 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 635 | 100 |
05-Jun-2026 | 6.35 | 6.35 | 6.32 | 6.35 | 8 | 17,087 | 2,691 |
08-Jun-2026 | 6.35 | 6.55 | 6.35 | 6.35 | 6 | 1,854 | 292 |
10-Jun-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 | 1 |
11-Jun-2026 | 6.11 | 6.3 | 6.11 | 6.3 | 3 | 1,132 | 183 |
12-Jun-2026 | 6.5 | 6.5 | 6.45 | 6.45 | 2 | 1,738 | 269 |
16-Jun-2026 | 6.45 | 6.45 | 6.13 | 6.45 | 10 | 1,979 | 321 |
17-Jun-2026 | 6.5 | 6.5 | 6.46 | 6.46 | 2 | 155 | 24 |
19-Jun-2026 | 6.33 | 6.36 | 6.33 | 6.35 | 9 | 3,319 | 522 |
22-Jun-2026 | 6.48 | 6.49 | 6.48 | 6.49 | 5 | 6,564 | 1,013 |
23-Jun-2026 | 6.35 | 6.66 | 6.35 | 6.66 | 5 | 2,068 | 220 |
24-Jun-2026 | 6.59 | 6.6 | 6.33 | 6.34 | 20 | 14,177 | 2,205 |
25-Jun-2026 | 6.65 | 6.65 | 6.12 | 6.65 | 18 | 10,051 | 1,455 |
29-Jun-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 13 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
