Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 3 | 52 | 5 |
05-May-2025 | 10.67 | 10.67 | 10.48 | 10.48 | 3 | 368 | 35 |
06-May-2025 | 10.47 | 10.47 | 10.28 | 10.28 | 4 | 1,164 | 113 |
07-May-2025 | 10.08 | 10.08 | 10.08 | 10.08 | 5 | 1,592 | 158 |
08-May-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 2 | 1,244 | 126 |
09-May-2025 | 9.69 | 9.69 | 9.69 | 9.69 | 4 | 1,627 | 168 |
12-May-2025 | 9.21 | 9.69 | 9.21 | 9.69 | 11 | 4,600 | 487 |
13-May-2025 | 9.69 | 9.69 | 9.69 | 9.69 | 7 | 1,850 | 191 |
14-May-2025 | 9.88 | 10.17 | 9.7 | 9.74 | 11 | 10,708 | 1,102 |
15-May-2025 | 9.83 | 9.83 | 9.26 | 9.61 | 15 | 6,050 | 648 |
16-May-2025 | 9.37 | 9.39 | 9.25 | 9.37 | 9 | 4,682 | 501 |
19-May-2025 | 9.37 | 9.37 | 8.91 | 9.37 | 31 | 11,666 | 1,275 |
20-May-2025 | 9.56 | 9.83 | 9.56 | 9.56 | 8 | 2,571 | 267 |
21-May-2025 | 9.56 | 10.03 | 9.56 | 9.82 | 3 | 1,060 | 108 |
22-May-2025 | 9.82 | 10.3 | 9.82 | 10.04 | 9 | 2,930 | 294 |
23-May-2025 | 10.4 | 10.4 | 9.55 | 10.4 | 11 | 14,662 | 1,415 |
26-May-2025 | 10.4 | 10.7 | 9.88 | 10 | 8 | 4,566 | 438 |
27-May-2025 | 10 | 10.49 | 9.5 | 10.49 | 8 | 1,860 | 182 |
28-May-2025 | 11 | 11.01 | 9.98 | 10.49 | 17 | 31,097 | 2,948 |
29-May-2025 | 10.28 | 11.01 | 9.97 | 9.99 | 22 | 28,480 | 1,722 |
30-May-2025 | 9.99 | 10.48 | 9.99 | 10 | 9 | 11,218 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.