Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 8.1 | 8.1 | 8 | 8 | 5 | 795 | 99 |
21-Apr-2026 | 7.85 | 8 | 7.6 | 8 | 8 | 6,568 | 827 |
22-Apr-2026 | 8.16 | 8.16 | 7.61 | 8 | 10 | 8,076 | 1,010 |
23-Apr-2026 | 7.96 | 8.4 | 7.96 | 8.4 | 7 | 7,440 | 886 |
24-Apr-2026 | 8.42 | 8.42 | 8.4 | 8.4 | 4 | 898 | 107 |
27-Apr-2026 | 8.01 | 8.82 | 8.01 | 8.1 | 9 | 2,134 | 261 |
28-Apr-2026 | 8.5 | 8.5 | 8.49 | 8.5 | 12 | 21,479 | 2,527 |
29-Apr-2026 | 8.5 | 8.85 | 8.08 | 8.81 | 13 | 19,413 | 2,279 |
30-Apr-2026 | 8.85 | 9.2 | 8.85 | 9.2 | 7 | 27,421 | 3,000 |
04-May-2026 | 9.2 | 9.2 | 8.75 | 9.01 | 16 | 5,567 | 616 |
05-May-2026 | 9.01 | 9.01 | 8.6 | 9.01 | 9 | 9,117 | 1,012 |
07-May-2026 | 9.15 | 9.15 | 9.1 | 9.1 | 5 | 300 | 33 |
08-May-2026 | 9.5 | 9.5 | 8.65 | 9.15 | 6 | 765 | 85 |
11-May-2026 | 9 | 9 | 9 | 9 | 2 | 117 | 13 |
13-May-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 1 | 8 | 1 |
14-May-2026 | 8.82 | 8.82 | 8.38 | 8.38 | 10 | 25,334 | 3,021 |
18-May-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 1 | 294 | 37 |
19-May-2026 | 7.97 | 7.97 | 7.58 | 7.58 | 16 | 21,305 | 2,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
