Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.15 | 10.1 | 8.96 | 9.11 | 38 | 56,176 | 3,646 |
04-Jul-2025 | 9.11 | 10.02 | 9.03 | 9.97 | 19 | 19,447 | 1,459 |
07-Jul-2025 | 10.95 | 10.95 | 9.35 | 9.77 | 30 | 26,489 | 2,002 |
08-Jul-2025 | 10.64 | 10.65 | 9.26 | 10.54 | 26 | 33,296 | 2,149 |
09-Jul-2025 | 10.8 | 10.8 | 9.49 | 10 | 49 | 1,41,533 | 8,893 |
10-Jul-2025 | 10.04 | 10.04 | 9.52 | 10.03 | 18 | 25,854 | 2,533 |
11-Jul-2025 | 10 | 10 | 10 | 10 | 3 | 2,320 | 232 |
14-Jul-2025 | 9.21 | 10 | 9.05 | 9.22 | 43 | 66,995 | 5,540 |
15-Jul-2025 | 9.19 | 10.08 | 9.19 | 9.68 | 42 | 67,234 | 5,397 |
16-Jul-2025 | 9.22 | 10.64 | 9.19 | 9.45 | 57 | 73,425 | 5,001 |
17-Jul-2025 | 9.98 | 9.98 | 8.56 | 9.89 | 30 | 43,708 | 3,184 |
18-Jul-2025 | 9.3 | 9.82 | 9.16 | 9.23 | 17 | 18,036 | 1,501 |
21-Jul-2025 | 9.59 | 9.59 | 9.23 | 9.24 | 25 | 20,998 | 2,176 |
22-Jul-2025 | 9.25 | 9.62 | 8.99 | 9.02 | 34 | 19,505 | 1,878 |
23-Jul-2025 | 9.2 | 9.5 | 8.24 | 9.48 | 47 | 83,626 | 6,687 |
24-Jul-2025 | 9.74 | 9.74 | 9.1 | 9.68 | 22 | 52,289 | 5,345 |
25-Jul-2025 | 9.11 | 9.84 | 9.11 | 9.27 | 16 | 10,328 | 684 |
28-Jul-2025 | 9.59 | 9.69 | 9 | 9.01 | 13 | 6,558 | 685 |
29-Jul-2025 | 9.01 | 9.5 | 9 | 9 | 13 | 46,923 | 5,139 |
30-Jul-2025 | 9 | 9.5 | 9 | 9.2 | 9 | 31,392 | 3,422 |
31-Jul-2025 | 9.7 | 9.7 | 8.76 | 9.2 | 15 | 11,861 | 1,270 |
01-Aug-2025 | 9.2 | 9.5 | 8.75 | 8.78 | 19 | 20,852 | 1,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.