Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.2 | 9.5 | 8.24 | 9.48 | 47 | 83,626 | 6,687 |
24-Jul-2025 | 9.74 | 9.74 | 9.1 | 9.68 | 22 | 52,289 | 5,345 |
25-Jul-2025 | 9.11 | 9.84 | 9.11 | 9.27 | 16 | 10,328 | 684 |
28-Jul-2025 | 9.59 | 9.69 | 9 | 9.01 | 13 | 6,558 | 685 |
29-Jul-2025 | 9.01 | 9.5 | 9 | 9 | 13 | 46,923 | 5,139 |
30-Jul-2025 | 9 | 9.5 | 9 | 9.2 | 9 | 31,392 | 3,422 |
31-Jul-2025 | 9.7 | 9.7 | 8.76 | 9.2 | 15 | 11,861 | 1,270 |
01-Aug-2025 | 9.2 | 9.5 | 8.75 | 8.78 | 19 | 20,852 | 1,710 |
04-Aug-2025 | 9.65 | 9.65 | 8.75 | 8.77 | 15 | 9,755 | 1,097 |
05-Aug-2025 | 8.95 | 9.25 | 8.76 | 9.15 | 20 | 28,485 | 3,114 |
07-Aug-2025 | 9.15 | 9.15 | 8.5 | 8.73 | 16 | 3,545 | 334 |
08-Aug-2025 | 8.88 | 9.25 | 8.67 | 8.68 | 16 | 6,551 | 704 |
11-Aug-2025 | 8.85 | 8.85 | 8.68 | 8.85 | 15 | 58,607 | 6,742 |
12-Aug-2025 | 8.85 | 8.85 | 8.26 | 8.8 | 18 | 11,878 | 1,420 |
13-Aug-2025 | 8.98 | 8.98 | 8.06 | 8.27 | 20 | 5,470 | 638 |
14-Aug-2025 | 8.27 | 8.78 | 7.81 | 8.77 | 25 | 43,864 | 5,033 |
18-Aug-2025 | 8.77 | 8.77 | 8.04 | 8.12 | 20 | 5,014 | 590 |
19-Aug-2025 | 8.12 | 8.12 | 7.92 | 8 | 23 | 38,610 | 4,823 |
20-Aug-2025 | 8 | 8.97 | 8 | 8.41 | 20 | 35,148 | 3,876 |
21-Aug-2025 | 9.6 | 9.6 | 7.71 | 8.95 | 53 | 1,00,670 | 9,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.