Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 665 | 100 |
29-Sep-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 3 | 678 | 102 |
30-Sep-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 99 | 15 |
05-Oct-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 379 | 57 |
06-Oct-2026 | 6.65 | 6.65 | 6.5 | 6.55 | 11 | 18,557 | 2,828 |
08-Oct-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 746 | 114 |
09-Oct-2026 | 6.56 | 6.87 | 6.56 | 6.87 | 4 | 6,070 | 884 |
12-Oct-2026 | 7.21 | 7.21 | 6.9 | 6.9 | 6 | 423 | 30 |
13-Oct-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 4 | 765 | 111 |
14-Oct-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 2 | 269 | 39 |
16-Oct-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 6 | 1 |
19-Oct-2026 | 6.9 | 6.9 | 6.57 | 6.59 | 14 | 16,570 | 2,406 |
21-Oct-2026 | 6.59 | 6.59 | 6.5 | 6.5 | 4 | 856 | 130 |
22-Oct-2026 | 6.82 | 6.82 | 6.4 | 6.4 | 4 | 6,118 | 899 |
23-Oct-2026 | 6.4 | 6.4 | 6.1 | 6.1 | 4 | 338 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
