Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 2 | 473 | 51 |
06-Nov-2025 | 9.26 | 9.26 | 9.24 | 9.24 | 8 | 8,602 | 929 |
07-Nov-2025 | 9.24 | 9.24 | 9.23 | 9.23 | 3 | 64 | 7 |
10-Nov-2025 | 9.23 | 9.23 | 9.15 | 9.15 | 5 | 1,193 | 130 |
11-Nov-2025 | 9 | 9 | 8.98 | 8.98 | 6 | 1,375 | 153 |
12-Nov-2025 | 8.9 | 8.9 | 8.81 | 8.81 | 4 | 576 | 65 |
13-Nov-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 7 | 3,551 | 411 |
14-Nov-2025 | 8.6 | 8.6 | 8.47 | 8.47 | 10 | 10,097 | 1,190 |
17-Nov-2025 | 8.31 | 8.35 | 8.31 | 8.31 | 9 | 4,115 | 495 |
18-Nov-2025 | 8.2 | 8.2 | 8.15 | 8.15 | 8 | 30,450 | 3,735 |
19-Nov-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7 | 6,447 | 807 |
20-Nov-2025 | 7.84 | 7.87 | 7.84 | 7.84 | 15 | 7,056 | 900 |
21-Nov-2025 | 7.69 | 7.69 | 7.69 | 7.69 | 9 | 10,589 | 1,377 |
24-Nov-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 6 | 2,721 | 361 |
25-Nov-2025 | 7.39 | 7.42 | 7.39 | 7.39 | 5 | 20,611 | 2,789 |
26-Nov-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 17 | 41,883 | 5,777 |
27-Nov-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 24 | 45,667 | 6,423 |
28-Nov-2025 | 7.11 | 7.25 | 7.11 | 7.25 | 6 | 6,068 | 837 |
01-Dec-2025 | 7.61 | 7.61 | 7.5 | 7.61 | 28 | 75,771 | 9,962 |
02-Dec-2025 | 7.99 | 7.99 | 7.23 | 7.23 | 24 | 76,813 | 10,462 |
03-Dec-2025 | 7.23 | 7.23 | 7.1 | 7.1 | 12 | 37,747 | 5,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.