Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.27 | 7.8 | 6.77 | 7.8 | 23 | 19,443 | 2,511 |
06-Jan-2026 | 7.96 | 7.96 | 7.41 | 7.45 | 17 | 11,171 | 1,504 |
07-Jan-2026 | 7.6 | 7.8 | 7.08 | 7.8 | 6 | 7,433 | 1,043 |
08-Jan-2026 | 7.83 | 8.1 | 7.83 | 7.85 | 5 | 1,708 | 218 |
09-Jan-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 667 | 85 |
12-Jan-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 18,965 | 2,416 |
13-Jan-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 1,303 | 166 |
14-Jan-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 9 | 73,326 | 9,341 |
16-Jan-2026 | 7.46 | 7.85 | 7.46 | 7.8 | 10 | 8,085 | 1,074 |
19-Jan-2026 | 7.8 | 7.8 | 7.41 | 7.41 | 14 | 23,927 | 3,199 |
20-Jan-2026 | 7.41 | 7.41 | 7.06 | 7.3 | 9 | 8,472 | 1,144 |
21-Jan-2026 | 7 | 7.2 | 7 | 7.1 | 4 | 189 | 27 |
22-Jan-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 5 | 917 | 134 |
23-Jan-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 89 | 13 |
27-Jan-2026 | 6.82 | 6.83 | 6.82 | 6.83 | 8 | 1,850 | 271 |
28-Jan-2026 | 6.83 | 6.83 | 6.55 | 6.7 | 7 | 27,345 | 4,083 |
29-Jan-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 8 | 7,584 | 1,132 |
30-Jan-2026 | 6.37 | 6.45 | 6.37 | 6.45 | 9 | 18,121 | 2,813 |
01-Feb-2026 | 6.13 | 6.17 | 6.13 | 6.16 | 10 | 5,221 | 700 |
02-Feb-2026 | 6.16 | 6.16 | 6.16 | 6.16 | 3 | 1,121 | 182 |
03-Feb-2026 | 6.22 | 6.46 | 6.16 | 6.16 | 7 | 6,662 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
