Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 1 | 6 | 1 |
03-Aug-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 8 | 4,267 | 614 |
04-Aug-2026 | 6.95 | 6.95 | 6.61 | 6.61 | 4 | 6,244 | 919 |
06-Aug-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 3 | 1,526 | 220 |
07-Aug-2026 | 7.28 | 7.28 | 7.2 | 7.2 | 5 | 612 | 85 |
10-Aug-2026 | 7.3 | 7.56 | 7.3 | 7.56 | 5 | 14,181 | 1,912 |
11-Aug-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 4 | 3,878 | 491 |
12-Aug-2026 | 8 | 8 | 8 | 8 | 1 | 32 | 4 |
13-Aug-2026 | 8.4 | 8.4 | 8.1 | 8.1 | 10 | 20,845 | 2,497 |
14-Aug-2026 | 8.1 | 8.5 | 8.1 | 8.5 | 12 | 14,226 | 1,702 |
17-Aug-2026 | 8.5 | 8.9 | 8.5 | 8.89 | 6 | 9,238 | 1,039 |
18-Aug-2026 | 8.89 | 8.89 | 8.75 | 8.75 | 3 | 1,716 | 196 |
19-Aug-2026 | 8.71 | 8.71 | 8.7 | 8.7 | 2 | 95 | 11 |
21-Aug-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 4 | 2,356 | 285 |
24-Aug-2026 | 8.6 | 8.6 | 8.5 | 8.5 | 3 | 942 | 110 |
25-Aug-2026 | 8.46 | 8.46 | 8.4 | 8.4 | 3 | 268 | 32 |
26-Aug-2026 | 8.36 | 8.36 | 8.3 | 8.3 | 7 | 5,448 | 652 |
27-Aug-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
