Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.71 | 8.71 | 8.7 | 8.7 | 2 | 95 | 11 |
21-Aug-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 4 | 2,356 | 285 |
24-Aug-2026 | 8.6 | 8.6 | 8.5 | 8.5 | 3 | 942 | 110 |
25-Aug-2026 | 8.46 | 8.46 | 8.4 | 8.4 | 3 | 268 | 32 |
26-Aug-2026 | 8.36 | 8.36 | 8.3 | 8.3 | 7 | 5,448 | 652 |
27-Aug-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 8 | 1 |
01-Sep-2026 | 8.38 | 8.38 | 8.38 | 8.38 | 2 | 16 | 2 |
02-Sep-2026 | 8.38 | 8.38 | 7.97 | 7.97 | 4 | 313 | 39 |
03-Sep-2026 | 7.59 | 7.59 | 7.58 | 7.58 | 5 | 4,085 | 539 |
04-Sep-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 11,572 | 1,605 |
07-Sep-2026 | 7.28 | 7.28 | 6.86 | 6.87 | 9 | 4,826 | 702 |
08-Sep-2026 | 6.84 | 6.87 | 6.84 | 6.87 | 5 | 4,326 | 630 |
09-Sep-2026 | 6.87 | 7.21 | 6.87 | 7.21 | 6 | 15,945 | 2,321 |
10-Sep-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 5 | 2,182 | 304 |
11-Sep-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 3 | 12,313 | 1,715 |
15-Sep-2026 | 7.11 | 7.18 | 7.11 | 7.11 | 7 | 995 | 140 |
16-Sep-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 5 | 497 | 70 |
17-Sep-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 198 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
