Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 6 | 2,721 | 361 |
25-Nov-2025 | 7.39 | 7.42 | 7.39 | 7.39 | 5 | 20,611 | 2,789 |
26-Nov-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 17 | 41,883 | 5,777 |
27-Nov-2025 | 7.11 | 7.11 | 7.11 | 7.11 | 24 | 45,667 | 6,423 |
28-Nov-2025 | 7.11 | 7.25 | 7.11 | 7.25 | 6 | 6,068 | 837 |
01-Dec-2025 | 7.61 | 7.61 | 7.5 | 7.61 | 28 | 75,771 | 9,962 |
02-Dec-2025 | 7.99 | 7.99 | 7.23 | 7.23 | 24 | 76,813 | 10,462 |
03-Dec-2025 | 7.23 | 7.23 | 7.1 | 7.1 | 12 | 37,747 | 5,313 |
04-Dec-2025 | 6.75 | 7.07 | 6.75 | 6.75 | 19 | 81,692 | 12,102 |
08-Dec-2025 | 6.62 | 7.08 | 6.62 | 6.65 | 20 | 11,040 | 1,641 |
09-Dec-2025 | 6.65 | 6.98 | 6.65 | 6.65 | 18 | 27,306 | 4,080 |
10-Dec-2025 | 6.65 | 6.65 | 6.62 | 6.62 | 11 | 2,375 | 358 |
11-Dec-2025 | 6.63 | 6.63 | 6.6 | 6.62 | 14 | 18,563 | 2,804 |
12-Dec-2025 | 6.62 | 6.62 | 6.3 | 6.3 | 4 | 1,333 | 211 |
16-Dec-2025 | 6 | 6.61 | 6 | 6.61 | 24 | 17,005 | 2,676 |
17-Dec-2025 | 6.61 | 6.61 | 6.61 | 6.61 | 7 | 925 | 140 |
18-Dec-2025 | 6.3 | 6.3 | 6.28 | 6.28 | 6 | 12,566 | 2,000 |
19-Dec-2025 | 6.28 | 6.28 | 6.28 | 6.28 | 2 | 690 | 110 |
22-Dec-2025 | 6.29 | 6.3 | 6.29 | 6.29 | 7 | 4,229 | 672 |
23-Dec-2025 | 6.42 | 6.5 | 6.01 | 6.5 | 9 | 4,511 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
