Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 11.79 | 11.79 | 10.18 | 10.98 | 263 | 8,19,293 | 52,824 |
23-Sep-2025 | 12.99 | 13.17 | 11.61 | 12.88 | 427 | 21,49,847 | 1,10,007 |
24-Sep-2025 | 13.7 | 13.7 | 11.6 | 11.9 | 349 | 10,88,251 | 47,949 |
25-Sep-2025 | 12.78 | 12.78 | 10.71 | 10.79 | 188 | 7,21,623 | 48,105 |
26-Sep-2025 | 10.01 | 10.98 | 9.72 | 9.74 | 92 | 2,86,126 | 14,115 |
29-Sep-2025 | 9.99 | 9.99 | 9.26 | 9.4 | 53 | 48,821 | 5,159 |
30-Sep-2025 | 9.87 | 9.87 | 8.93 | 9.46 | 36 | 81,641 | 8,587 |
01-Oct-2025 | 9.44 | 9.92 | 9 | 9.33 | 48 | 39,500 | 4,358 |
03-Oct-2025 | 9.52 | 9.79 | 8.93 | 9.42 | 45 | 1,03,047 | 11,335 |
06-Oct-2025 | 9.67 | 9.67 | 8.95 | 9.44 | 22 | 15,119 | 1,603 |
07-Oct-2025 | 9.44 | 9.44 | 9 | 9.3 | 28 | 18,366 | 2,026 |
08-Oct-2025 | 9.25 | 9.25 | 8.85 | 8.87 | 18 | 19,658 | 2,204 |
09-Oct-2025 | 8.69 | 8.69 | 8.45 | 8.69 | 18 | 40,051 | 4,637 |
10-Oct-2025 | 8.69 | 8.99 | 8.32 | 8.44 | 41 | 66,741 | 7,774 |
13-Oct-2025 | 8.64 | 8.86 | 8.09 | 8.18 | 33 | 35,787 | 4,276 |
14-Oct-2025 | 8.02 | 8.02 | 7.8 | 7.8 | 50 | 1,49,701 | 18,966 |
15-Oct-2025 | 8.19 | 8.19 | 7.61 | 8.16 | 23 | 10,811 | 1,339 |
16-Oct-2025 | 8.12 | 8.56 | 8.12 | 8.3 | 21 | 8,140 | 955 |
17-Oct-2025 | 8.4 | 8.5 | 8.4 | 8.43 | 10 | 3,190 | 378 |
20-Oct-2025 | 8.6 | 8.85 | 8.6 | 8.85 | 18 | 8,491 | 970 |
21-Oct-2025 | 9.29 | 9.29 | 8.93 | 9.29 | 8 | 14,658 | 1,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.