Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 214 | 214 | 214 | 214 | 1 | 85,600 | 400 |
11-Apr-2025 | 215.95 | 219.85 | 207 | 212.9 | 11 | 9,33,980 | 3,200 |
15-Apr-2025 | 222.2 | 222.2 | 208 | 209.4 | 28 | 30,40,820 | 12,000 |
16-Apr-2025 | 210 | 210 | 207.1 | 210 | 9 | 11,73,660 | 5,600 |
17-Apr-2025 | 213.8 | 214 | 208.4 | 213 | 14 | 11,86,100 | 5,200 |
21-Apr-2025 | 214.95 | 214.95 | 210 | 213.95 | 19 | 22,91,400 | 8,400 |
22-Apr-2025 | 213.9 | 219.8 | 172.6 | 201.65 | 158 | 1,33,65,080 | 28,800 |
23-Apr-2025 | 204.5 | 213 | 198 | 211.5 | 33 | 37,12,620 | 11,200 |
24-Apr-2025 | 212.9 | 217.55 | 210.5 | 214 | 11 | 9,40,540 | 2,800 |
25-Apr-2025 | 218 | 218 | 210 | 214.75 | 20 | 16,92,500 | 6,000 |
28-Apr-2025 | 216.55 | 217.9 | 209 | 217.75 | 22 | 18,84,420 | 6,800 |
29-Apr-2025 | 218.95 | 220 | 212.1 | 217.1 | 14 | 12,11,820 | 4,000 |
30-Apr-2025 | 216.95 | 216.95 | 212.1 | 213.75 | 7 | 6,01,800 | 1,200 |
02-May-2025 | 216 | 223 | 214 | 217 | 24 | 21,00,500 | 6,800 |
05-May-2025 | 217 | 222.7 | 214.1 | 216.5 | 14 | 13,06,920 | 4,800 |
06-May-2025 | 219.2 | 223.4 | 215 | 222.6 | 33 | 29,83,980 | 9,200 |
07-May-2025 | 221 | 221 | 213 | 217.45 | 16 | 14,78,960 | 4,800 |
08-May-2025 | 220.9 | 220.9 | 214 | 215.85 | 12 | 11,29,800 | 4,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
