KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹216.1

(4.32%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	227.9	234	223	225.5	15	55,58,860	23,600
09-Sep-2025	228.95	228.95	220.05	223.75	11	9,85,280	1,600
10-Sep-2025	227	228	219	224.2	13	12,50,180	3,600
11-Sep-2025	221.7	225.65	214.95	217.9	43	92,53,400	36,400
12-Sep-2025	222.95	224.55	215.2	216	41	68,20,940	25,200
15-Sep-2025	217.85	221.65	210.6	212.25	66	2,69,42,220	1,17,200
16-Sep-2025	213.35	214.4	209.15	209.35	55	2,09,44,920	92,800
17-Sep-2025	214.8	214.8	210.5	212.5	24	22,85,900	8,000
18-Sep-2025	215	215	207	208.6	23	21,09,120	6,400
19-Sep-2025	214	214	207.1	210.5	20	16,81,180	5,600
22-Sep-2025	213.55	213.55	205	209.5	37	38,15,280	10,000
23-Sep-2025	212.95	212.95	204	206.85	33	28,18,980	9,600
24-Sep-2025	206.85	208.8	201.05	202.85	24	19,59,160	6,000
25-Sep-2025	205.85	210.95	205	208.8	18	14,97,060	5,200
26-Sep-2025	211.4	211.4	199	200.8	49	43,80,060	16,000
29-Sep-2025	200.8	207.95	200.1	201.95	12	11,33,680	4,800
30-Sep-2025	205.45	205.45	200.05	203.5	5	4,06,540	1,200
01-Oct-2025	205.65	207.9	196.1	198.75	49	39,28,960	13,600
03-Oct-2025	196.75	204.45	192.05	202.15	35	29,54,140	10,800
06-Oct-2025	204.9	213	200	207.65	60	56,88,640	21,600
07-Oct-2025	211	211	202.9	207.15	25	22,20,980	8,000
08-Oct-2025	209.45	218.3	205.3	216.1	26	23,64,280	8,400

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice