Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 199.3 | 202.2 | 197 | 201.75 | 28 | 23,23,840 | 7,200 |
03-Dec-2025 | 202 | 205.9 | 200.5 | 202.2 | 43 | 36,69,100 | 10,400 |
04-Dec-2025 | 203.75 | 203.75 | 195 | 197.2 | 20 | 21,42,280 | 8,000 |
05-Dec-2025 | 198.9 | 201.45 | 196.4 | 196.4 | 10 | 7,97,520 | 2,400 |
09-Dec-2025 | 196 | 207 | 189 | 203.25 | 78 | 15,41,212.05 | 4,437 |
10-Dec-2025 | 206.55 | 209.9 | 200 | 201.65 | 89 | 10,69,451.45 | 3,386 |
11-Dec-2025 | 210 | 210 | 195 | 200.35 | 247 | 24,27,186.9 | 6,511 |
12-Dec-2025 | 208 | 208.45 | 203.7 | 205.95 | 80 | 30,84,924.25 | 13,685 |
15-Dec-2025 | 213 | 213 | 198.55 | 202.65 | 3,247 | 1,05,66,172.6 | 6,833 |
16-Dec-2025 | 204.9 | 207 | 199.6 | 204.65 | 885 | 29,62,299.75 | 4,456 |
17-Dec-2025 | 205 | 205 | 182.25 | 197.55 | 1,190 | 68,19,291.8 | 17,534 |
18-Dec-2025 | 200.2 | 203.8 | 191 | 192.7 | 1,646 | 38,57,130.6 | 5,131 |
19-Dec-2025 | 194.9 | 199.8 | 188.5 | 195.3 | 2,331 | 59,67,968.6 | 7,947 |
22-Dec-2025 | 197 | 198.95 | 186.5 | 196.15 | 1,755 | 51,87,722.05 | 10,282 |
23-Dec-2025 | 197 | 197.95 | 188.35 | 190 | 545 | 54,33,531.25 | 22,188 |
24-Dec-2025 | 186 | 204.85 | 186 | 198.1 | 2,255 | 2,44,45,964.4 | 64,774 |
26-Dec-2025 | 199.25 | 202.8 | 198.8 | 201.1 | 465 | 15,88,179.8 | 3,251 |
29-Dec-2025 | 200 | 207.6 | 193.5 | 201 | 1,159 | 58,73,557.2 | 18,616 |
30-Dec-2025 | 203 | 205 | 197.05 | 203.6 | 794 | 49,44,592.85 | 14,204 |
31-Dec-2025 | 205 | 209 | 201 | 204.35 | 555 | 66,39,339.45 | 22,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
