KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹171.97

(-3.45%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	183.99	183.99	180	181.16	199	11,98,960.72	4,137
26-Feb-2026	186	186	166	171.21	813	44,97,901.42	12,212
27-Feb-2026	174	179.77	174	179.77	112	41,58,100.28	22,567
02-Mar-2026	181.5	188.75	174.41	188.75	407	36,32,965.83	14,057
04-Mar-2026	194.99	194.99	182.04	183.01	324	20,28,421.91	6,215
05-Mar-2026	182.2	192.16	182	185.75	750	16,99,363.62	2,529
06-Mar-2026	188.89	192.4	180.1	186.84	631	23,91,339.75	5,625
09-Mar-2026	183	183	177.5	178.16	93	9,11,678.69	4,464
10-Mar-2026	185.7	185.7	179.2	184.24	202	7,09,967.74	2,154
11-Mar-2026	188	188.99	175.97	179.95	584	25,64,648.21	8,451
12-Mar-2026	188	188.94	175	179.66	604	30,93,758.46	7,585
13-Mar-2026	185	185	173.15	178.8	313	43,03,654.28	21,331
16-Mar-2026	182	182.87	174.99	176.39	409	25,05,301.91	10,148
17-Mar-2026	178	181.8	176.42	179.63	373	30,91,686.36	14,214
18-Mar-2026	182.41	186.99	177.45	186.31	329	9,91,502.76	3,334
19-Mar-2026	186	186	177	177.26	278	9,07,596.14	3,765
20-Mar-2026	179.31	180.03	168.4	171.09	502	1,23,90,755.58	66,337
23-Mar-2026	168.5	169.7	162.54	162.75	266	18,76,226.16	7,802
24-Mar-2026	170.88	170.88	162	170.27	376	14,99,387.04	4,432
25-Mar-2026	166	178.78	165.61	178.11	356	33,33,217.85	15,743

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice