KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹161.69

(5.86%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	190	190	182	185.95	255	16,85,777.51	5,589
16-Jan-2026	184.45	184.45	182	183.96	156	43,98,101.43	21,771
19-Jan-2026	184	188.99	161.35	173	1,181	46,89,745.56	4,050
20-Jan-2026	176.18	177.8	161.02	165.37	2,145	63,86,774.65	15,129
21-Jan-2026	163	170.95	161.11	163.33	751	25,97,391.19	3,799
22-Jan-2026	159.55	168.85	159.2	167.58	1,008	12,18,134.89	1,483
23-Jan-2026	173	173	168.15	170.61	149	7,05,875.86	2,597
27-Jan-2026	170	171.97	164.9	168.87	481	13,65,445.2	2,541
28-Jan-2026	169	169	156.94	161.87	666	22,40,328.85	6,672
29-Jan-2026	165	172	153.95	167.27	2,188	53,96,131.1	15,347
30-Jan-2026	174.22	174.22	155.3	160.48	1,064	17,68,749.92	4,112
01-Feb-2026	165.99	187	160.51	178.32	1,086	18,92,367.86	4,205
02-Feb-2026	180.99	180.99	165.3	168.96	519	8,88,173.11	2,623
03-Feb-2026	171.1	172.08	166.31	169.65	375	18,07,364.2	6,759
04-Feb-2026	178.5	178.5	167.01	172.22	635	22,18,987.07	6,139
05-Feb-2026	176	176.99	170.35	172.79	252	11,34,167.32	1,937
06-Feb-2026	174.5	174.5	169.25	170.08	122	4,30,653.34	1,332
09-Feb-2026	174	177.04	168.2	168.56	190	7,32,822.31	2,860
10-Feb-2026	173.95	173.95	168.38	170.15	313	7,03,725.84	1,893
11-Feb-2026	173	182	167	168.11	617	18,83,345.92	6,248
12-Feb-2026	171.9	171.9	150.1	152.74	991	68,26,879.27	26,759

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice