Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 245 | 245 | 234.25 | 239.95 | 12 | 11,43,820 | 3,600 |
19-Aug-2025 | 239.95 | 239.95 | 239.95 | 239.95 | 1 | 95,980 | 400 |
20-Aug-2025 | 242.5 | 242.5 | 240 | 242 | 3 | 2,89,800 | 800 |
22-Aug-2025 | 242.85 | 242.85 | 234.05 | 240 | 5 | 4,80,340 | 1,600 |
25-Aug-2025 | 242.6 | 248.55 | 233.7 | 233.7 | 47 | 2,57,75,400 | 1,06,400 |
26-Aug-2025 | 243 | 243 | 229 | 232 | 18 | 2,38,90,240 | 1,03,200 |
28-Aug-2025 | 239 | 239 | 229 | 230.5 | 3 | 2,80,000 | 1,200 |
29-Aug-2025 | 238 | 239.85 | 227 | 228.55 | 31 | 28,62,840 | 7,600 |
01-Sep-2025 | 232 | 232 | 211 | 215.35 | 61 | 56,07,880 | 18,400 |
02-Sep-2025 | 223.1 | 223.1 | 213.65 | 216.9 | 24 | 20,92,380 | 7,200 |
03-Sep-2025 | 218 | 218 | 211.25 | 211.85 | 34 | 30,66,540 | 10,400 |
04-Sep-2025 | 215.95 | 217.5 | 210 | 211.75 | 21 | 18,73,620 | 6,800 |
05-Sep-2025 | 211.5 | 224.5 | 204.05 | 220 | 61 | 2,59,47,160 | 1,09,200 |
08-Sep-2025 | 227.9 | 234 | 223 | 225.5 | 15 | 55,58,860 | 23,600 |
09-Sep-2025 | 228.95 | 228.95 | 220.05 | 223.75 | 11 | 9,85,280 | 1,600 |
10-Sep-2025 | 227 | 228 | 219 | 224.2 | 13 | 12,50,180 | 3,600 |
11-Sep-2025 | 221.7 | 225.65 | 214.95 | 217.9 | 43 | 92,53,400 | 36,400 |
12-Sep-2025 | 222.95 | 224.55 | 215.2 | 216 | 41 | 68,20,940 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.