KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹240

(-0.83%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	266.95	266.95	261.9	261.9	3	3,16,300	800
25-Jul-2025	267	267	245	255.85	9	9,02,160	2,400
28-Jul-2025	253.95	253.95	243	246	4	3,97,540	1,200
29-Jul-2025	249	260.95	249	250	13	13,21,500	2,800
30-Jul-2025	255.9	256.9	243.6	249.9	16	16,16,340	4,400
31-Jul-2025	249	265	249	259.7	26	28,92,660	9,600
01-Aug-2025	262	262	252	258	4	4,10,800	1,200
04-Aug-2025	257.85	261.95	250.05	251.65	9	9,24,980	2,400
05-Aug-2025	257.9	257.9	245	251	16	16,02,320	4,000
06-Aug-2025	251.5	251.5	239.4	239.8	13	12,64,500	4,400
07-Aug-2025	244	263.3	232	234.45	52	50,22,940	14,400
08-Aug-2025	232	258	232	248.5	66	66,67,360	18,000
11-Aug-2025	256.7	256.7	231.1	233.35	46	43,70,120	15,200
12-Aug-2025	238.95	240	234	240	10	9,53,180	3,600
13-Aug-2025	247	249.5	238.65	239.95	15	14,59,900	4,000
14-Aug-2025	242.95	243	232.5	233.5	21	19,82,560	6,400
18-Aug-2025	245	245	234.25	239.95	12	11,43,820	3,600
19-Aug-2025	239.95	239.95	239.95	239.95	1	95,980	400
20-Aug-2025	242.5	242.5	240	242	3	2,89,800	800
22-Aug-2025	242.85	242.85	234.05	240	5	4,80,340	1,600

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice