iifl-logo-icon 1

KN Agri Resources Ltd Historical Data

225.5
(-5.21%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KN Agri Resources Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

298

298282283.42970,56,48024,800

16-Jan-2025

295

2952802864063,98,98020,800

17-Jan-2025

286

294285.55291.52248,78,04016,400

24-Jan-2025

289.65

289.65271.25275.24159,37,40018,800

27-Jan-2025

265.25

275261.452632027,71,9809,200

28-Jan-2025

272

272249.92714390,80,42032,400

29-Jan-2025

270

273264.15268.55582,77,89,0001,02,000

30-Jan-2025

270

270265266.61721,36,2007,200

31-Jan-2025

268.45

271.4264.5266.26185,24,66028,000

01-Feb-2025

265

266260.52642370,44,20025,200

03-Feb-2025

265

265260.6261.7588,43,5002,400

04-Feb-2025

261.1

265260.6263.65331,24,91,04045,600

05-Feb-2025

265

266262.52641315,89,2205,200

06-Feb-2025

265.5

265.525826288,37,2402,800

07-Feb-2025

256

265256262913,51,5405,200

10-Feb-2025

260

26025526077,22,0002,800

11-Feb-2025

255

255240241.4599,99,7204,000

12-Feb-2025

241.45

248.8231.5248.81514,19,4604,400

13-Feb-2025

245

255.95235237.91215,49,7804,800

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.