Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 208 | 210.94 | 202.5 | 208.76 | 309 | 21,75,412.25 | 6,421 |
23-Jul-2026 | 209.9 | 210 | 205.21 | 207.76 | 170 | 9,25,771.17 | 2,502 |
24-Jul-2026 | 212.7 | 214.89 | 206.9 | 213.64 | 183 | 13,91,476.39 | 4,379 |
27-Jul-2026 | 219 | 227 | 212.43 | 221.46 | 665 | 53,01,367.25 | 14,742 |
28-Jul-2026 | 223.5 | 223.5 | 213.31 | 219.57 | 163 | 9,44,298.19 | 2,633 |
29-Jul-2026 | 223.4 | 223.4 | 207 | 209.56 | 380 | 22,54,110.33 | 7,625 |
30-Jul-2026 | 211 | 211 | 202.5 | 204.88 | 321 | 13,37,722.56 | 4,966 |
31-Jul-2026 | 206.98 | 208.79 | 202.7 | 208.24 | 228 | 7,28,182.78 | 2,560 |
03-Aug-2026 | 215 | 215.59 | 207 | 207.06 | 144 | 19,78,771.91 | 6,702 |
04-Aug-2026 | 209 | 210 | 207.02 | 207.93 | 93 | 4,57,606.73 | 1,421 |
05-Aug-2026 | 209 | 210.59 | 207 | 207.94 | 111 | 11,06,153.06 | 3,773 |
06-Aug-2026 | 209.6 | 212 | 207 | 211.65 | 123 | 31,20,244.15 | 13,558 |
07-Aug-2026 | 211.65 | 211.65 | 203.1 | 205.47 | 290 | 14,15,657.56 | 4,995 |
10-Aug-2026 | 207.7 | 207.7 | 202 | 202.83 | 314 | 12,22,224.1 | 3,463 |
11-Aug-2026 | 205 | 205.9 | 203 | 204.6 | 123 | 12,81,092.29 | 5,323 |
12-Aug-2026 | 203.04 | 203.04 | 200.42 | 201.28 | 74 | 7,37,700.71 | 3,023 |
13-Aug-2026 | 203.7 | 215.84 | 197.53 | 214.52 | 381 | 39,81,539.15 | 16,496 |
14-Aug-2026 | 217.4 | 231 | 216.99 | 225.91 | 1,084 | 1,40,58,527.22 | 45,849 |
17-Aug-2026 | 228.6 | 228.6 | 214.1 | 216.19 | 382 | 2,53,71,931.09 | 1,10,717 |
18-Aug-2026 | 217.5 | 228 | 208.79 | 212.8 | 711 | 1,24,14,273.1 | 46,342 |
19-Aug-2026 | 215.8 | 215.8 | 212.9 | 214.88 | 121 | 11,24,039.69 | 3,672 |
20-Aug-2026 | 215 | 221.4 | 206.6 | 212.61 | 227 | 46,55,326.95 | 18,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
