Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 204.99 | 204.99 | 195.52 | 198.36 | 196 | 10,56,347.59 | 2,842 |
22-Apr-2026 | 198.16 | 200 | 193.35 | 197.19 | 426 | 11,66,566.73 | 3,072 |
23-Apr-2026 | 199.8 | 211 | 195.3 | 198.79 | 767 | 56,76,279.03 | 19,191 |
24-Apr-2026 | 202.4 | 203.01 | 197.13 | 199.73 | 103 | 4,26,889.16 | 1,041 |
27-Apr-2026 | 198.55 | 199.58 | 185.51 | 191.92 | 737 | 30,11,966.74 | 9,733 |
28-Apr-2026 | 199 | 202.84 | 188.01 | 194.51 | 1,733 | 2,50,45,003.86 | 52,912 |
29-Apr-2026 | 192.45 | 200.8 | 179 | 180.85 | 3,559 | 2,17,14,455.92 | 63,060 |
30-Apr-2026 | 184 | 184 | 172.15 | 180.02 | 389 | 13,45,133.79 | 3,959 |
04-May-2026 | 182.99 | 185.39 | 177 | 182.93 | 621 | 34,39,132.89 | 10,457 |
05-May-2026 | 185.49 | 201.22 | 179.45 | 198.37 | 521 | 73,07,202.35 | 13,983 |
06-May-2026 | 205 | 205 | 193 | 195.43 | 1,274 | 48,88,842.53 | 5,704 |
07-May-2026 | 200.9 | 208.79 | 187.1 | 191.02 | 2,306 | 89,79,445.71 | 8,171 |
08-May-2026 | 196.9 | 197.88 | 183.4 | 185.09 | 4,032 | 1,27,61,781.51 | 17,265 |
11-May-2026 | 189 | 192.99 | 179.19 | 189.46 | 1,689 | 44,89,068.18 | 6,809 |
12-May-2026 | 191.8 | 204.8 | 185 | 187.35 | 1,619 | 1,00,73,186.96 | 9,958 |
13-May-2026 | 192 | 193 | 188.01 | 189.69 | 171 | 7,66,028.39 | 2,836 |
14-May-2026 | 192 | 196.96 | 188.75 | 193.61 | 279 | 92,19,995.34 | 43,360 |
15-May-2026 | 197 | 197 | 191.15 | 193.7 | 163 | 3,73,758.41 | 908 |
18-May-2026 | 194.99 | 195 | 190 | 191.49 | 307 | 13,12,253.85 | 4,414 |
19-May-2026 | 192 | 200 | 191.82 | 198.96 | 2,153 | 52,66,959.7 | 5,788 |
20-May-2026 | 202.8 | 202.8 | 192.64 | 198.48 | 2,101 | 33,73,095.98 | 1,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
