Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 200 | 201.9 | 198.91 | 201.18 | 225 | 7,03,337.6 | 2,226 |
08-Sep-2026 | 202.5 | 203.96 | 199.81 | 202.25 | 246 | 10,50,878.08 | 3,363 |
09-Sep-2026 | 202 | 204.2 | 195.1 | 198.21 | 321 | 11,16,558.95 | 3,368 |
10-Sep-2026 | 198.21 | 199.9 | 194 | 195.02 | 213 | 22,13,324.34 | 9,688 |
11-Sep-2026 | 197 | 197.9 | 192.75 | 193.74 | 141 | 19,35,047.73 | 8,975 |
15-Sep-2026 | 196.5 | 196.7 | 191.75 | 192.52 | 140 | 13,18,821.78 | 5,967 |
16-Sep-2026 | 194.95 | 196.6 | 163.55 | 180.25 | 166 | 16,92,118.12 | 5,504 |
17-Sep-2026 | 180.08 | 205 | 180.08 | 202.24 | 485 | 34,45,888.39 | 10,726 |
18-Sep-2026 | 204 | 205.78 | 192.81 | 196.06 | 266 | 20,25,665.54 | 5,400 |
21-Sep-2026 | 198.5 | 207.9 | 198 | 202.63 | 264 | 20,15,352.85 | 7,371 |
22-Sep-2026 | 207 | 208 | 201.23 | 203.95 | 133 | 4,67,097.13 | 1,317 |
23-Sep-2026 | 205 | 213.15 | 202.3 | 211.63 | 283 | 22,44,580.71 | 7,635 |
24-Sep-2026 | 214.9 | 215 | 208.04 | 213.63 | 229 | 17,55,111.74 | 7,041 |
25-Sep-2026 | 218.5 | 218.5 | 201.05 | 204.76 | 321 | 12,19,769.38 | 3,608 |
28-Sep-2026 | 208.7 | 209.9 | 202.05 | 205.05 | 60 | 4,38,235.72 | 1,758 |
29-Sep-2026 | 205.98 | 205.98 | 195.3 | 199.92 | 134 | 8,31,396.23 | 3,135 |
30-Sep-2026 | 204.9 | 204.9 | 192 | 198.13 | 89 | 6,48,773.56 | 2,175 |
01-Oct-2026 | 201 | 201 | 195.07 | 200.5 | 96 | 7,01,380.89 | 2,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
