KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹160.48

(-4.06%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	204.95	207.5	200.3	204.36	465	49,66,178.01	17,581
02-Jan-2026	204.9	207.5	197.35	199.72	1,012	39,21,877.98	6,485
05-Jan-2026	201.5	201.9	197.15	198.3	292	9,06,276.34	1,024
06-Jan-2026	200	200	190	194.02	460	20,26,554.04	4,215
07-Jan-2026	195	196.99	190.5	191.45	545	15,84,737.88	3,949
08-Jan-2026	194	194	182.15	185.2	264	13,18,782.45	3,539
09-Jan-2026	188.8	189.01	185.1	188.1	365	18,37,190.95	4,731
12-Jan-2026	188.99	194	184.6	189.38	232	12,18,233.47	3,435
13-Jan-2026	190	190	185.55	189.99	109	4,06,872.9	551
14-Jan-2026	190	190	182	185.95	255	16,85,777.51	5,589
16-Jan-2026	184.45	184.45	182	183.96	156	43,98,101.43	21,771
19-Jan-2026	184	188.99	161.35	173	1,181	46,89,745.56	4,050
20-Jan-2026	176.18	177.8	161.02	165.37	2,145	63,86,774.65	15,129
21-Jan-2026	163	170.95	161.11	163.33	751	25,97,391.19	3,799
22-Jan-2026	159.55	168.85	159.2	167.58	1,008	12,18,134.89	1,483
23-Jan-2026	173	173	168.15	170.61	149	7,05,875.86	2,597
27-Jan-2026	170	171.97	164.9	168.87	481	13,65,445.2	2,541
28-Jan-2026	169	169	156.94	161.87	666	22,40,328.85	6,672
29-Jan-2026	165	172	153.95	167.27	2,188	53,96,131.1	15,347
30-Jan-2026	174.22	174.22	155.3	160.48	1,064	17,68,749.92	4,112

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice