KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹258

(-0.65%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	220.4	221	215.85	219	15	13,08,940	4,800
04-Jul-2025	218.9	219.5	212.9	214.9	20	20,66,080	7,200
07-Jul-2025	217	218.85	208.6	209.8	81	1,91,09,900	79,600
08-Jul-2025	213	225	209.3	221.3	100	1,20,09,980	46,400
09-Jul-2025	220	223.5	217.15	219.2	93	1,03,71,980	39,600
10-Jul-2025	220	223.95	214.05	219.5	56	50,68,920	17,200
11-Jul-2025	220.6	224.9	218.2	220.3	71	1,18,21,320	48,000
14-Jul-2025	222.4	236	220.3	232.25	110	1,23,06,140	39,200
15-Jul-2025	244.85	257	241	242.4	79	93,16,300	26,400
16-Jul-2025	254.85	254.85	245	251.7	61	72,97,860	24,800
17-Jul-2025	251.7	264	250	259.95	73	79,63,840	24,400
18-Jul-2025	263.95	267.9	255	260.2	50	53,48,480	12,400
21-Jul-2025	263	273.5	261.55	262.65	18	19,04,820	4,800
22-Jul-2025	267	269.9	259	264.5	26	27,54,660	7,200
23-Jul-2025	267	267	259.1	261.35	16	16,75,260	3,600
24-Jul-2025	266.95	266.95	261.9	261.9	3	3,16,300	800
25-Jul-2025	267	267	245	255.85	9	9,02,160	2,400
28-Jul-2025	253.95	253.95	243	246	4	3,97,540	1,200
29-Jul-2025	249	260.95	249	250	13	13,21,500	2,800
30-Jul-2025	255.9	256.9	243.6	249.9	16	16,16,340	4,400
31-Jul-2025	249	265	249	259.7	26	28,92,660	9,600
01-Aug-2025	262	262	252	258	4	4,10,800	1,200

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice