Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 298 | 298 | 282 | 283.4 | 29 | 70,56,480 | 24,800 |
16-Jan-2025 | 295 | 295 | 280 | 286 | 40 | 63,98,980 | 20,800 |
17-Jan-2025 | 286 | 294 | 285.55 | 291.5 | 22 | 48,78,040 | 16,400 |
24-Jan-2025 | 289.65 | 289.65 | 271.25 | 275.2 | 41 | 59,37,400 | 18,800 |
27-Jan-2025 | 265.25 | 275 | 261.45 | 263 | 20 | 27,71,980 | 9,200 |
28-Jan-2025 | 272 | 272 | 249.9 | 271 | 43 | 90,80,420 | 32,400 |
29-Jan-2025 | 270 | 273 | 264.15 | 268.55 | 58 | 2,77,89,000 | 1,02,000 |
30-Jan-2025 | 270 | 270 | 265 | 266.6 | 17 | 21,36,200 | 7,200 |
31-Jan-2025 | 268.45 | 271.4 | 264.5 | 266.2 | 61 | 85,24,660 | 28,000 |
01-Feb-2025 | 265 | 266 | 260.5 | 264 | 23 | 70,44,200 | 25,200 |
03-Feb-2025 | 265 | 265 | 260.6 | 261.75 | 8 | 8,43,500 | 2,400 |
04-Feb-2025 | 261.1 | 265 | 260.6 | 263.65 | 33 | 1,24,91,040 | 45,600 |
05-Feb-2025 | 265 | 266 | 262.5 | 264 | 13 | 15,89,220 | 5,200 |
06-Feb-2025 | 265.5 | 265.5 | 258 | 262 | 8 | 8,37,240 | 2,800 |
07-Feb-2025 | 256 | 265 | 256 | 262 | 9 | 13,51,540 | 5,200 |
10-Feb-2025 | 260 | 260 | 255 | 260 | 7 | 7,22,000 | 2,800 |
11-Feb-2025 | 255 | 255 | 240 | 241.45 | 9 | 9,99,720 | 4,000 |
12-Feb-2025 | 241.45 | 248.8 | 231.5 | 248.8 | 15 | 14,19,460 | 4,400 |
13-Feb-2025 | 245 | 255.95 | 235 | 237.9 | 12 | 15,49,780 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.