KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹185.75

(1.50%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	171.1	172.08	166.31	169.65	375	18,07,364.2	6,759
04-Feb-2026	178.5	178.5	167.01	172.22	635	22,18,987.07	6,139
05-Feb-2026	176	176.99	170.35	172.79	252	11,34,167.32	1,937
06-Feb-2026	174.5	174.5	169.25	170.08	122	4,30,653.34	1,332
09-Feb-2026	174	177.04	168.2	168.56	190	7,32,822.31	2,860
10-Feb-2026	173.95	173.95	168.38	170.15	313	7,03,725.84	1,893
11-Feb-2026	173	182	167	168.11	617	18,83,345.92	6,248
12-Feb-2026	171.9	171.9	150.1	152.74	991	68,26,879.27	26,759
13-Feb-2026	155	162.7	152.1	161.69	447	18,10,111.32	6,523
16-Feb-2026	165.9	165.9	155.01	157.19	979	23,64,505.87	6,565
17-Feb-2026	155.3	158.65	149.25	150.19	1,783	27,85,025.89	7,400
18-Feb-2026	148.3	180.22	148.3	180.22	2,245	3,47,41,027.39	61,586
19-Feb-2026	179.1	216.26	176.51	214.89	7,864	9,15,63,041.96	1,50,468
20-Feb-2026	222	222	193.5	194.52	3,093	2,87,54,170.02	40,635
23-Feb-2026	189.95	189.95	175.07	181.87	1,290	2,13,20,432.03	27,780
24-Feb-2026	191	191	180	180.85	361	25,38,576.72	5,337
25-Feb-2026	183.99	183.99	180	181.16	199	11,98,960.72	4,137
26-Feb-2026	186	186	166	171.21	813	44,97,901.42	12,212
27-Feb-2026	174	179.77	174	179.77	112	41,58,100.28	22,567
02-Mar-2026	181.5	188.75	174.41	188.75	407	36,32,965.83	14,057
04-Mar-2026	194.99	194.99	182.04	183.01	324	20,28,421.91	6,215

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice