Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 239 | 240.9 | 234 | 239.95 | 50 | 62,00,880 | 18,800 |
28-Oct-2025 | 240 | 242.85 | 236 | 239.7 | 22 | 23,91,540 | 7,600 |
29-Oct-2025 | 238.5 | 239.4 | 236 | 236.9 | 60 | 64,62,820 | 18,800 |
30-Oct-2025 | 239.95 | 239.95 | 234 | 235.55 | 35 | 94,73,800 | 38,400 |
31-Oct-2025 | 237.85 | 239.7 | 234.5 | 237.95 | 33 | 54,21,640 | 20,400 |
03-Nov-2025 | 238.25 | 238.75 | 229 | 230.4 | 65 | 1,32,79,840 | 52,000 |
04-Nov-2025 | 232.5 | 234.4 | 228.5 | 234 | 22 | 39,07,840 | 13,600 |
06-Nov-2025 | 235.9 | 236.7 | 228.05 | 231.95 | 7 | 6,50,380 | 1,600 |
07-Nov-2025 | 225 | 233.65 | 225 | 225 | 16 | 14,45,460 | 6,000 |
10-Nov-2025 | 229.95 | 229.95 | 214 | 222.75 | 12 | 10,57,960 | 3,200 |
11-Nov-2025 | 223 | 223.85 | 216.2 | 219.6 | 6 | 5,31,100 | 2,000 |
12-Nov-2025 | 225 | 225 | 217.1 | 219.75 | 14 | 12,34,200 | 3,200 |
13-Nov-2025 | 225 | 225 | 217 | 218.25 | 25 | 24,52,820 | 6,400 |
14-Nov-2025 | 224 | 224.95 | 218 | 218.05 | 30 | 30,87,360 | 11,200 |
17-Nov-2025 | 212.05 | 218.9 | 202.25 | 210 | 69 | 63,20,960 | 22,800 |
18-Nov-2025 | 210 | 211.75 | 201.25 | 203.9 | 33 | 28,91,000 | 10,800 |
19-Nov-2025 | 206 | 210 | 200 | 208.15 | 56 | 65,49,780 | 21,600 |
20-Nov-2025 | 208 | 208 | 194.2 | 196.35 | 88 | 74,10,660 | 29,600 |
21-Nov-2025 | 196 | 197.45 | 192.2 | 194 | 60 | 80,15,400 | 38,000 |
24-Nov-2025 | 196.45 | 209.3 | 195 | 202.35 | 101 | 89,71,560 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.