KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹163.33

(-1.23%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	197	198.95	186.5	196.15	1,755	51,87,722.05	10,282
23-Dec-2025	197	197.95	188.35	190	545	54,33,531.25	22,188
24-Dec-2025	186	204.85	186	198.1	2,255	2,44,45,964.4	64,774
26-Dec-2025	199.25	202.8	198.8	201.1	465	15,88,179.8	3,251
29-Dec-2025	200	207.6	193.5	201	1,159	58,73,557.2	18,616
30-Dec-2025	203	205	197.05	203.6	794	49,44,592.85	14,204
31-Dec-2025	205	209	201	204.35	555	66,39,339.45	22,229
01-Jan-2026	204.95	207.5	200.3	204.36	465	49,66,178.01	17,581
02-Jan-2026	204.9	207.5	197.35	199.72	1,012	39,21,877.98	6,485
05-Jan-2026	201.5	201.9	197.15	198.3	292	9,06,276.34	1,024
06-Jan-2026	200	200	190	194.02	460	20,26,554.04	4,215
07-Jan-2026	195	196.99	190.5	191.45	545	15,84,737.88	3,949
08-Jan-2026	194	194	182.15	185.2	264	13,18,782.45	3,539
09-Jan-2026	188.8	189.01	185.1	188.1	365	18,37,190.95	4,731
12-Jan-2026	188.99	194	184.6	189.38	232	12,18,233.47	3,435
13-Jan-2026	190	190	185.55	189.99	109	4,06,872.9	551
14-Jan-2026	190	190	182	185.95	255	16,85,777.51	5,589
16-Jan-2026	184.45	184.45	182	183.96	156	43,98,101.43	21,771
19-Jan-2026	184	188.99	161.35	173	1,181	46,89,745.56	4,050
20-Jan-2026	176.18	177.8	161.02	165.37	2,145	63,86,774.65	15,129
21-Jan-2026	163	170.95	161.11	163.33	751	25,97,391.19	3,799

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice