Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 200.8 | 207.95 | 200.1 | 201.95 | 12 | 11,33,680 | 4,800 |
30-Sep-2025 | 205.45 | 205.45 | 200.05 | 203.5 | 5 | 4,06,540 | 1,200 |
01-Oct-2025 | 205.65 | 207.9 | 196.1 | 198.75 | 49 | 39,28,960 | 13,600 |
03-Oct-2025 | 196.75 | 204.45 | 192.05 | 202.15 | 35 | 29,54,140 | 10,800 |
06-Oct-2025 | 204.9 | 213 | 200 | 207.65 | 60 | 56,88,640 | 21,600 |
07-Oct-2025 | 211 | 211 | 202.9 | 207.15 | 25 | 22,20,980 | 8,000 |
08-Oct-2025 | 209.45 | 218.3 | 205.3 | 216.1 | 26 | 23,64,280 | 8,400 |
09-Oct-2025 | 223.75 | 232.2 | 220 | 229.15 | 63 | 61,62,320 | 22,800 |
10-Oct-2025 | 230.9 | 237.8 | 228.15 | 233.5 | 51 | 50,26,180 | 15,200 |
13-Oct-2025 | 239.1 | 244 | 232 | 234.25 | 43 | 41,18,360 | 11,600 |
14-Oct-2025 | 237.95 | 244 | 235 | 237.45 | 44 | 55,31,720 | 16,800 |
15-Oct-2025 | 240 | 240 | 228 | 229.35 | 27 | 28,04,600 | 9,200 |
16-Oct-2025 | 236.5 | 239.15 | 217 | 233.1 | 64 | 69,21,180 | 19,600 |
17-Oct-2025 | 236.95 | 236.95 | 224.5 | 229.35 | 47 | 58,53,040 | 21,200 |
20-Oct-2025 | 237 | 237 | 200 | 231.75 | 203 | 1,92,56,080 | 38,400 |
21-Oct-2025 | 232.95 | 240 | 232.95 | 234.45 | 23 | 21,76,620 | 4,800 |
23-Oct-2025 | 238 | 239.95 | 232 | 233.85 | 36 | 67,81,280 | 25,200 |
24-Oct-2025 | 234.95 | 239.95 | 231 | 237.5 | 42 | 49,74,820 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.