Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 192 | 193 | 188.01 | 189.69 | 171 | 7,66,028.39 | 2,836 |
14-May-2026 | 192 | 196.96 | 188.75 | 193.61 | 279 | 92,19,995.34 | 43,360 |
15-May-2026 | 197 | 197 | 191.15 | 193.7 | 163 | 3,73,758.41 | 908 |
18-May-2026 | 194.99 | 195 | 190 | 191.49 | 307 | 13,12,253.85 | 4,414 |
19-May-2026 | 192 | 200 | 191.82 | 198.96 | 2,153 | 52,66,959.7 | 5,788 |
20-May-2026 | 202.8 | 202.8 | 192.64 | 198.48 | 2,101 | 33,73,095.98 | 1,478 |
21-May-2026 | 200 | 201.99 | 194.01 | 195.9 | 560 | 14,97,001.14 | 3,646 |
22-May-2026 | 198 | 199 | 193.04 | 194.06 | 897 | 18,57,813.87 | 1,055 |
25-May-2026 | 196.95 | 196.95 | 187.21 | 191.82 | 417 | 24,12,854.27 | 8,957 |
26-May-2026 | 195.5 | 200 | 185.42 | 190.69 | 1,721 | 43,58,161.24 | 8,603 |
27-May-2026 | 194.4 | 197.48 | 188 | 189.57 | 1,015 | 42,87,687.94 | 12,084 |
29-May-2026 | 191.73 | 195.4 | 186.58 | 191.74 | 3,009 | 79,15,721.67 | 3,015 |
01-Jun-2026 | 193 | 193 | 182.95 | 185.04 | 1,285 | 69,53,272.63 | 17,474 |
02-Jun-2026 | 188.4 | 192 | 184.27 | 187 | 2,114 | 40,97,169.44 | 2,993 |
03-Jun-2026 | 186.87 | 193.48 | 185.91 | 191.2 | 1,011 | 25,71,182.78 | 4,685 |
04-Jun-2026 | 191.99 | 199.8 | 189.03 | 197.08 | 524 | 38,25,372.49 | 11,688 |
05-Jun-2026 | 199 | 199 | 195 | 196.34 | 123 | 10,54,998.01 | 2,774 |
08-Jun-2026 | 197 | 198.93 | 189.26 | 191.42 | 3,801 | 65,28,149.17 | 3,935 |
09-Jun-2026 | 194 | 195.98 | 190 | 192.62 | 825 | 23,55,805.56 | 5,191 |
10-Jun-2026 | 193 | 194 | 190.01 | 190.61 | 50 | 2,59,597.2 | 643 |
11-Jun-2026 | 192 | 192.7 | 189.5 | 191.78 | 82 | 7,17,571.16 | 2,315 |
12-Jun-2026 | 194 | 208 | 193.4 | 203.98 | 568 | 56,06,887.5 | 21,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
