iifl-logo

KN Agri Resources Ltd Historical Data

238.5
(0.42%)
Oct 27, 2025|11:49:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KN Agri Resources Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

200.8

207.95200.1201.951211,33,6804,800

30-Sep-2025

205.45

205.45200.05203.554,06,5401,200

01-Oct-2025

205.65

207.9196.1198.754939,28,96013,600

03-Oct-2025

196.75

204.45192.05202.153529,54,14010,800

06-Oct-2025

204.9

213200207.656056,88,64021,600

07-Oct-2025

211

211202.9207.152522,20,9808,000

08-Oct-2025

209.45

218.3205.3216.12623,64,2808,400

09-Oct-2025

223.75

232.2220229.156361,62,32022,800

10-Oct-2025

230.9

237.8228.15233.55150,26,18015,200

13-Oct-2025

239.1

244232234.254341,18,36011,600

14-Oct-2025

237.95

244235237.454455,31,72016,800

15-Oct-2025

240

240228229.352728,04,6009,200

16-Oct-2025

236.5

239.15217233.16469,21,18019,600

17-Oct-2025

236.95

236.95224.5229.354758,53,04021,200

20-Oct-2025

237

237200231.752031,92,56,08038,400

21-Oct-2025

232.95

240232.95234.452321,76,6204,800

23-Oct-2025

238

239.95232233.853667,81,28025,200

24-Oct-2025

234.95

239.95231237.54249,74,82017,200

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.