KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹236

(2.05%)

May 20, 2025|03:40:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	214.95	214.95	210	213.95	19	22,91,400	8,400
22-Apr-2025	213.9	219.8	172.6	201.65	158	1,33,65,080	28,800
23-Apr-2025	204.5	213	198	211.5	33	37,12,620	11,200
24-Apr-2025	212.9	217.55	210.5	214	11	9,40,540	2,800
25-Apr-2025	218	218	210	214.75	20	16,92,500	6,000
28-Apr-2025	216.55	217.9	209	217.75	22	18,84,420	6,800
29-Apr-2025	218.95	220	212.1	217.1	14	12,11,820	4,000
30-Apr-2025	216.95	216.95	212.1	213.75	7	6,01,800	1,200
02-May-2025	216	223	214	217	24	21,00,500	6,800
05-May-2025	217	222.7	214.1	216.5	14	13,06,920	4,800
06-May-2025	219.2	223.4	215	222.6	33	29,83,980	9,200
07-May-2025	221	221	213	217.45	16	14,78,960	4,800
08-May-2025	220.9	220.9	214	215.85	12	11,29,800	4,400
09-May-2025	220	220	208	217.55	15	15,33,900	5,200
12-May-2025	219.75	237.5	219.75	232	7	6,37,560	2,800
13-May-2025	237.25	242.5	230	236	22	20,61,480	6,000
14-May-2025	239.9	243.5	233.05	240.2	17	17,24,580	6,000
15-May-2025	246	256	240	250	42	2,86,01,900	1,14,400
16-May-2025	258	258.5	223.1	229.25	50	51,43,880	16,800
19-May-2025	235	243.75	222	231.25	43	43,37,960	12,400

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice