KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹208.9

(2.78%)

Dec 10, 2025|10:38:11 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	229.95	229.95	214	222.75	12	10,57,960	3,200
11-Nov-2025	223	223.85	216.2	219.6	6	5,31,100	2,000
12-Nov-2025	225	225	217.1	219.75	14	12,34,200	3,200
13-Nov-2025	225	225	217	218.25	25	24,52,820	6,400
14-Nov-2025	224	224.95	218	218.05	30	30,87,360	11,200
17-Nov-2025	212.05	218.9	202.25	210	69	63,20,960	22,800
18-Nov-2025	210	211.75	201.25	203.9	33	28,91,000	10,800
19-Nov-2025	206	210	200	208.15	56	65,49,780	21,600
20-Nov-2025	208	208	194.2	196.35	88	74,10,660	29,600
21-Nov-2025	196	197.45	192.2	194	60	80,15,400	38,000
24-Nov-2025	196.45	209.3	195	202.35	101	89,71,560	30,000
25-Nov-2025	204.95	207.65	200	206.25	54	61,20,080	25,200
26-Nov-2025	209.9	211.35	205.6	207.25	35	29,15,160	8,800
27-Nov-2025	208.9	211.45	190.05	206.9	68	58,04,640	15,600
28-Nov-2025	207	207	192.1	197.7	60	51,01,920	21,200
01-Dec-2025	197.7	202	194.5	198.25	35	32,37,040	13,200
02-Dec-2025	199.3	202.2	197	201.75	28	23,23,840	7,200
03-Dec-2025	202	205.9	200.5	202.2	43	36,69,100	10,400
04-Dec-2025	203.75	203.75	195	197.2	20	21,42,280	8,000
05-Dec-2025	198.9	201.45	196.4	196.4	10	7,97,520	2,400
09-Dec-2025	196	207	189	203.25	78	15,41,212.05	4,437

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice