Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 198.5 | 207.9 | 198 | 202.63 | 264 | 20,15,352.85 | 7,371 |
22-Sep-2026 | 207 | 208 | 201.23 | 203.95 | 133 | 4,67,097.13 | 1,317 |
23-Sep-2026 | 205 | 213.15 | 202.3 | 211.63 | 283 | 22,44,580.71 | 7,635 |
24-Sep-2026 | 214.9 | 215 | 208.04 | 213.63 | 229 | 17,55,111.74 | 7,041 |
25-Sep-2026 | 218.5 | 218.5 | 201.05 | 204.76 | 321 | 12,19,769.38 | 3,608 |
28-Sep-2026 | 208.7 | 209.9 | 202.05 | 205.05 | 60 | 4,38,235.72 | 1,758 |
29-Sep-2026 | 205.98 | 205.98 | 195.3 | 199.92 | 134 | 8,31,396.23 | 3,135 |
30-Sep-2026 | 204.9 | 204.9 | 192 | 198.13 | 89 | 6,48,773.56 | 2,175 |
01-Oct-2026 | 201 | 201 | 195.07 | 200.5 | 96 | 7,01,380.89 | 2,365 |
05-Oct-2026 | 204.98 | 210 | 198 | 198.83 | 169 | 7,53,945.16 | 2,176 |
06-Oct-2026 | 201.7 | 209.1 | 201.7 | 205 | 157 | 8,42,176.88 | 2,900 |
07-Oct-2026 | 204.98 | 208 | 201.41 | 205.9 | 198 | 14,27,378.11 | 4,242 |
08-Oct-2026 | 208.1 | 212 | 199 | 202.6 | 281 | 19,29,311.81 | 6,365 |
09-Oct-2026 | 204.92 | 204.92 | 199.98 | 201.37 | 89 | 10,12,666.42 | 4,422 |
12-Oct-2026 | 203.99 | 203.99 | 196.5 | 198.36 | 94 | 14,66,623.77 | 6,650 |
13-Oct-2026 | 200.95 | 200.95 | 197.25 | 198.96 | 48 | 3,68,903.31 | 1,567 |
14-Oct-2026 | 198.88 | 198.95 | 196.5 | 197.67 | 29 | 1,83,762.53 | 905 |
15-Oct-2026 | 199 | 203 | 196.57 | 202.59 | 106 | 34,29,747.96 | 16,648 |
16-Oct-2026 | 204 | 204 | 192 | 196.95 | 493 | 1,07,62,180.5 | 48,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
