KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹220.3

(0.36%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	229	234.7	220	225.3	25	22,55,560	6,800
13-Jun-2025	224.75	227.45	220	221.6	18	16,05,420	5,200
16-Jun-2025	228.9	228.9	216.05	221.6	27	24,93,800	7,600
17-Jun-2025	224.95	224.95	220.05	222.9	20	20,44,700	6,000
18-Jun-2025	228	228	216	221	16	14,18,040	4,800
19-Jun-2025	225	225	218.1	219	8	7,08,140	2,000
20-Jun-2025	221.5	228	221.15	224.7	18	16,17,460	6,400
23-Jun-2025	226.3	226.7	216	217.6	20	17,60,260	6,400
24-Jun-2025	225	225	218	219.1	23	20,31,280	6,000
25-Jun-2025	222	224.8	218.05	218.85	16	14,12,480	3,600
26-Jun-2025	219.25	220.95	216.75	219.15	14	66,81,780	29,200
27-Jun-2025	222	222	218.6	219.1	6	5,27,880	1,600
30-Jun-2025	219.95	228.75	215.25	223.2	24	21,27,260	6,000
01-Jul-2025	224	225.1	217	219.05	20	19,33,680	6,400
02-Jul-2025	220.65	220.65	211.6	216.6	46	90,28,920	34,800
03-Jul-2025	220.4	221	215.85	219	15	13,08,940	4,800
04-Jul-2025	218.9	219.5	212.9	214.9	20	20,66,080	7,200
07-Jul-2025	217	218.85	208.6	209.8	81	1,91,09,900	79,600
08-Jul-2025	213	225	209.3	221.3	100	1,20,09,980	46,400
09-Jul-2025	220	223.5	217.15	219.2	93	1,03,71,980	39,600
10-Jul-2025	220	223.95	214.05	219.5	56	50,68,920	17,200
11-Jul-2025	220.6	224.9	218.2	220.3	71	1,18,21,320	48,000

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice