Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 207.7 | 207.7 | 202 | 202.83 | 314 | 12,22,224.1 | 3,463 |
11-Aug-2026 | 205 | 205.9 | 203 | 204.6 | 123 | 12,81,092.29 | 5,323 |
12-Aug-2026 | 203.04 | 203.04 | 200.42 | 201.28 | 74 | 7,37,700.71 | 3,023 |
13-Aug-2026 | 203.7 | 215.84 | 197.53 | 214.52 | 381 | 39,81,539.15 | 16,496 |
14-Aug-2026 | 217.4 | 231 | 216.99 | 225.91 | 1,084 | 1,40,58,527.22 | 45,849 |
17-Aug-2026 | 228.6 | 228.6 | 214.1 | 216.19 | 382 | 2,53,71,931.09 | 1,10,717 |
18-Aug-2026 | 217.5 | 228 | 208.79 | 212.8 | 711 | 1,24,14,273.1 | 46,342 |
19-Aug-2026 | 215.8 | 215.8 | 212.9 | 214.88 | 121 | 11,24,039.69 | 3,672 |
20-Aug-2026 | 215 | 221.4 | 206.6 | 212.61 | 227 | 46,55,326.95 | 18,860 |
21-Aug-2026 | 210 | 218.1 | 210 | 213.7 | 314 | 31,00,885.39 | 12,087 |
24-Aug-2026 | 214.9 | 230 | 212.8 | 221.2 | 767 | 82,88,309.56 | 25,052 |
25-Aug-2026 | 225 | 227.69 | 213.25 | 218.01 | 831 | 1,57,37,627.82 | 63,899 |
26-Aug-2026 | 217.95 | 219.3 | 214 | 215.29 | 183 | 96,26,311.76 | 42,905 |
27-Aug-2026 | 213.95 | 217.38 | 213.95 | 214.23 | 143 | 27,31,205.32 | 11,715 |
28-Aug-2026 | 214.1 | 220 | 214.1 | 219.99 | 192 | 20,07,426.04 | 8,002 |
31-Aug-2026 | 218.07 | 220.31 | 208 | 217.42 | 174 | 16,10,779.92 | 4,607 |
01-Sep-2026 | 219 | 219 | 212.04 | 214.99 | 150 | 10,31,944.31 | 3,542 |
02-Sep-2026 | 215 | 215 | 207.62 | 209.46 | 282 | 15,20,022.76 | 3,500 |
03-Sep-2026 | 210.95 | 210.95 | 204.54 | 206.23 | 269 | 25,94,494.61 | 8,910 |
04-Sep-2026 | 210 | 210 | 194.88 | 199.4 | 365 | 31,53,384.93 | 10,025 |
07-Sep-2026 | 200 | 201.9 | 198.91 | 201.18 | 225 | 7,03,337.6 | 2,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
