Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 204.98 | 210 | 198 | 198.83 | 169 | 7,53,945.16 | 2,176 |
06-Oct-2026 | 201.7 | 209.1 | 201.7 | 205 | 157 | 8,42,176.88 | 2,900 |
07-Oct-2026 | 204.98 | 208 | 201.41 | 205.9 | 198 | 14,27,378.11 | 4,242 |
08-Oct-2026 | 208.1 | 212 | 199 | 202.6 | 281 | 19,29,311.81 | 6,365 |
09-Oct-2026 | 204.92 | 204.92 | 199.98 | 201.37 | 89 | 10,12,666.42 | 4,422 |
12-Oct-2026 | 203.99 | 203.99 | 196.5 | 198.36 | 94 | 14,66,623.77 | 6,650 |
13-Oct-2026 | 200.95 | 200.95 | 197.25 | 198.96 | 48 | 3,68,903.31 | 1,567 |
14-Oct-2026 | 198.88 | 198.95 | 196.5 | 197.67 | 29 | 1,83,762.53 | 905 |
15-Oct-2026 | 199 | 203 | 196.57 | 202.59 | 106 | 34,29,747.96 | 16,648 |
16-Oct-2026 | 204 | 204 | 192 | 196.95 | 493 | 1,07,62,180.5 | 48,936 |
19-Oct-2026 | 199.69 | 199.69 | 194.5 | 198.07 | 121 | 4,62,365.75 | 1,521 |
21-Oct-2026 | 201.6 | 201.6 | 190 | 195.59 | 276 | 38,67,184.39 | 17,536 |
22-Oct-2026 | 197.9 | 197.95 | 188.5 | 190.7 | 162 | 8,76,068.67 | 3,371 |
23-Oct-2026 | 193.99 | 194.49 | 179 | 183.03 | 291 | 82,83,981.21 | 42,454 |
26-Oct-2026 | 187 | 193 | 184.17 | 190 | 76 | 4,20,562.58 | 1,744 |
27-Oct-2026 | 195 | 195 | 188.85 | 188.99 | 132 | 34,02,599.31 | 17,162 |
28-Oct-2026 | 187.11 | 191 | 186 | 187.43 | 80 | 43,04,576.28 | 21,524 |
29-Oct-2026 | 188 | 190 | 184.45 | 185.3 | 123 | 53,30,036.44 | 27,091 |
30-Oct-2026 | 187.9 | 187.9 | 179 | 183.24 | 59 | 7,85,117.96 | 3,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
