KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹230

(1.86%)

Jun 10, 2025|09:07:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	219.75	237.5	219.75	232	7	6,37,560	2,800
13-May-2025	237.25	242.5	230	236	22	20,61,480	6,000
14-May-2025	239.9	243.5	233.05	240.2	17	17,24,580	6,000
15-May-2025	246	256	240	250	42	2,86,01,900	1,14,400
16-May-2025	258	258.5	223.1	229.25	50	51,43,880	16,800
19-May-2025	235	243.75	222	231.25	43	43,37,960	12,400
20-May-2025	239.9	240.8	231	236	9	8,50,040	2,400
21-May-2025	238	240	230.05	237.95	18	17,90,860	5,600
22-May-2025	239.85	239.85	228.5	235	15	13,99,980	4,800
23-May-2025	238	239.5	226	229.1	26	24,13,260	7,200
26-May-2025	244.6	244.6	232	232.85	23	22,69,880	8,000
27-May-2025	237	239.45	230	236	23	23,66,720	7,200
28-May-2025	240	247.8	240	245.55	33	34,35,500	12,000
29-May-2025	247.9	255.7	247	248.15	28	28,99,700	8,000
30-May-2025	253.65	253.65	245.1	252	6	5,96,500	2,000
02-Jun-2025	254	254	240	246.75	19	19,81,640	6,000
03-Jun-2025	248	248	238	244.9	10	9,68,220	3,600
04-Jun-2025	249	249	232.25	233.55	25	25,65,000	9,200
05-Jun-2025	239.45	242.95	237	238	11	11,50,180	3,600
06-Jun-2025	239.85	243.8	229.15	237.6	18	17,24,540	5,600
09-Jun-2025	226.05	243.45	218.55	225.8	62	59,39,860	17,600

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice