KN Agri Resource

KN Agri Resources Ltd Historical Data

NSEBSE

₹218.05

(-0.09%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	240	240	228	229.35	27	28,04,600	9,200
16-Oct-2025	236.5	239.15	217	233.1	64	69,21,180	19,600
17-Oct-2025	236.95	236.95	224.5	229.35	47	58,53,040	21,200
20-Oct-2025	237	237	200	231.75	203	1,92,56,080	38,400
21-Oct-2025	232.95	240	232.95	234.45	23	21,76,620	4,800
23-Oct-2025	238	239.95	232	233.85	36	67,81,280	25,200
24-Oct-2025	234.95	239.95	231	237.5	42	49,74,820	17,200
27-Oct-2025	239	240.9	234	239.95	50	62,00,880	18,800
28-Oct-2025	240	242.85	236	239.7	22	23,91,540	7,600
29-Oct-2025	238.5	239.4	236	236.9	60	64,62,820	18,800
30-Oct-2025	239.95	239.95	234	235.55	35	94,73,800	38,400
31-Oct-2025	237.85	239.7	234.5	237.95	33	54,21,640	20,400
03-Nov-2025	238.25	238.75	229	230.4	65	1,32,79,840	52,000
04-Nov-2025	232.5	234.4	228.5	234	22	39,07,840	13,600
06-Nov-2025	235.9	236.7	228.05	231.95	7	6,50,380	1,600
07-Nov-2025	225	233.65	225	225	16	14,45,460	6,000
10-Nov-2025	229.95	229.95	214	222.75	12	10,57,960	3,200
11-Nov-2025	223	223.85	216.2	219.6	6	5,31,100	2,000
12-Nov-2025	225	225	217.1	219.75	14	12,34,200	3,200
13-Nov-2025	225	225	217	218.25	25	24,52,820	6,400
14-Nov-2025	224	224.95	218	218.05	30	30,87,360	11,200

KN Agri Resource: Related NEWS

No Record Found

Invest wise with Expert advice