Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 166 | 178.78 | 165.61 | 178.11 | 356 | 33,33,217.85 | 15,743 |
27-Mar-2026 | 184.7 | 184.7 | 170.5 | 171.97 | 328 | 32,18,052.86 | 14,547 |
30-Mar-2026 | 174.89 | 174.89 | 167.7 | 171.99 | 334 | 26,19,305.99 | 12,077 |
01-Apr-2026 | 179 | 180.58 | 174.91 | 180.58 | 84 | 7,33,780.14 | 2,696 |
02-Apr-2026 | 189 | 189.6 | 177.04 | 187.02 | 1,380 | 24,79,586.2 | 2,042 |
06-Apr-2026 | 193 | 196.37 | 187.3 | 195.32 | 255 | 55,23,385.82 | 15,817 |
07-Apr-2026 | 203.13 | 205.08 | 196.8 | 203.29 | 596 | 45,99,490.66 | 16,531 |
08-Apr-2026 | 223 | 223 | 203.38 | 212.32 | 451 | 17,51,995.15 | 4,272 |
09-Apr-2026 | 206.2 | 224 | 206.2 | 220.47 | 401 | 96,37,142.01 | 33,068 |
10-Apr-2026 | 229 | 229 | 207.21 | 225.91 | 1,238 | 1,05,87,913.02 | 28,109 |
13-Apr-2026 | 233.9 | 233.9 | 217.05 | 220.79 | 199 | 11,83,452.13 | 2,571 |
15-Apr-2026 | 225 | 227.47 | 217.1 | 221.91 | 623 | 16,58,813.21 | 3,193 |
16-Apr-2026 | 223 | 223.99 | 210 | 211.82 | 571 | 23,98,538.5 | 7,205 |
17-Apr-2026 | 215 | 218.22 | 205.5 | 208.57 | 672 | 38,75,116.95 | 12,795 |
20-Apr-2026 | 206.5 | 209.45 | 195.35 | 197.47 | 1,191 | 39,31,152.9 | 11,940 |
21-Apr-2026 | 204.99 | 204.99 | 195.52 | 198.36 | 196 | 10,56,347.59 | 2,842 |
22-Apr-2026 | 198.16 | 200 | 193.35 | 197.19 | 426 | 11,66,566.73 | 3,072 |
23-Apr-2026 | 199.8 | 211 | 195.3 | 198.79 | 767 | 56,76,279.03 | 19,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
