Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 194.4 | 197.48 | 188 | 189.57 | 1,015 | 42,87,687.94 | 12,084 |
29-May-2026 | 191.73 | 195.4 | 186.58 | 191.74 | 3,009 | 79,15,721.67 | 3,015 |
01-Jun-2026 | 193 | 193 | 182.95 | 185.04 | 1,285 | 69,53,272.63 | 17,474 |
02-Jun-2026 | 188.4 | 192 | 184.27 | 187 | 2,114 | 40,97,169.44 | 2,993 |
03-Jun-2026 | 186.87 | 193.48 | 185.91 | 191.2 | 1,011 | 25,71,182.78 | 4,685 |
04-Jun-2026 | 191.99 | 199.8 | 189.03 | 197.08 | 524 | 38,25,372.49 | 11,688 |
05-Jun-2026 | 199 | 199 | 195 | 196.34 | 123 | 10,54,998.01 | 2,774 |
08-Jun-2026 | 197 | 198.93 | 189.26 | 191.42 | 3,801 | 65,28,149.17 | 3,935 |
09-Jun-2026 | 194 | 195.98 | 190 | 192.62 | 825 | 23,55,805.56 | 5,191 |
10-Jun-2026 | 193 | 194 | 190.01 | 190.61 | 50 | 2,59,597.2 | 643 |
11-Jun-2026 | 192 | 192.7 | 189.5 | 191.78 | 82 | 7,17,571.16 | 2,315 |
12-Jun-2026 | 194 | 208 | 193.4 | 203.98 | 568 | 56,06,887.5 | 21,238 |
15-Jun-2026 | 209 | 209 | 202.01 | 206.77 | 1,777 | 50,84,345.08 | 4,580 |
16-Jun-2026 | 209 | 211 | 204.01 | 209.61 | 411 | 26,13,698.93 | 9,674 |
17-Jun-2026 | 211.9 | 211.9 | 205 | 206.61 | 1,605 | 42,14,993.15 | 5,526 |
18-Jun-2026 | 209.99 | 209.99 | 203 | 204.28 | 112 | 13,23,631.22 | 5,030 |
19-Jun-2026 | 207.95 | 213.1 | 202.01 | 211.32 | 284 | 25,52,831.63 | 8,187 |
22-Jun-2026 | 212 | 214.39 | 206.01 | 210.25 | 308 | 20,93,522.24 | 6,474 |
23-Jun-2026 | 213.9 | 214.99 | 206.3 | 210.35 | 243 | 21,55,552.87 | 6,799 |
24-Jun-2026 | 213.9 | 213.9 | 209.5 | 211.43 | 683 | 18,05,209.55 | 3,097 |
25-Jun-2026 | 212.6 | 214.97 | 206 | 210.98 | 391 | 16,09,446.14 | 3,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
