Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹113.14

(0.72%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	115.79	115.79	113.51	113.86	534	15,89,865.66	8,454
28-Aug-2025	112.16	115.12	112.16	112.67	476	24,03,366.69	14,008
29-Aug-2025	111.56	114.36	111	111.51	1,025	38,67,651.49	16,778
01-Sep-2025	111.51	116.78	111.51	114.24	1,434	45,00,502.06	15,241
02-Sep-2025	115.5	119.8	114.75	115.52	1,492	61,49,491.19	24,964
03-Sep-2025	116.8	117.49	114.11	116.37	1,451	58,96,534.07	32,556
04-Sep-2025	125	128	117.1	118.04	9,837	9,01,81,862.8	2,48,222
05-Sep-2025	119.8	122	118.17	118.74	2,504	1,28,34,073.09	42,928
08-Sep-2025	119.59	119.59	114.5	115.34	1,227	74,37,692.43	39,081
09-Sep-2025	116.3	116.3	113.61	114.52	1,046	62,23,110.34	38,912
10-Sep-2025	114.54	115.35	113.67	114.13	1,016	53,26,879.4	23,506
11-Sep-2025	114.8	117.93	114.25	116.87	1,173	85,03,967.1	39,112
12-Sep-2025	115.7	116.6	112.86	113.82	1,397	99,65,512.45	51,760
15-Sep-2025	113	114.5	113	113.59	1,337	80,94,551.26	46,797
16-Sep-2025	114.4	115	113.55	113.99	1,525	71,64,616.4	38,384
17-Sep-2025	113.9	116	113.9	115.48	781	38,12,981.48	22,825
18-Sep-2025	115.48	116.84	114.02	114.28	767	37,37,489.03	19,890
19-Sep-2025	115.55	115.55	113.5	113.89	608	35,70,397.27	19,068
22-Sep-2025	112.05	114.86	112.05	113.53	754	41,33,469.75	19,003
23-Sep-2025	113.1	114.23	112.51	112.75	724	32,56,850.48	18,777
24-Sep-2025	112.9	113.87	112.02	112.33	576	30,15,388.26	14,232
25-Sep-2025	112	114.72	112	113.14	642	42,95,037.11	23,389

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice