Kokuyo Camlin

Kokuyo Camlin Ltd Historical Data

NSEBSE

₹78.29

(3.26%)

Mar 10, 2026|03:44:02 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	84.02	86.64	83.2	84.07	983	45,57,381.58	31,603
10-Feb-2026	85	88.8	85	88.16	944	57,93,020.9	45,826
11-Feb-2026	88.2	88.9	87	87.72	570	34,01,188.37	21,958
12-Feb-2026	87.72	91	86.41	90.1	632	57,40,374.54	48,691
13-Feb-2026	89	91	87.72	89.46	669	39,11,726.51	29,100
16-Feb-2026	90	90.47	87.51	88.61	482	21,16,192.65	14,141
17-Feb-2026	89.5	89.81	87.97	89.07	369	19,83,647.55	12,176
18-Feb-2026	88.95	89.45	87.51	88.51	729	19,33,417.01	10,924
19-Feb-2026	89.4	89.4	85.8	86.22	455	20,96,400.51	18,848
20-Feb-2026	87.6	87.6	85	85.18	313	9,79,364.7	7,826
23-Feb-2026	86	86	83.5	84	331	16,85,283.05	14,999
24-Feb-2026	84	84.51	81.45	81.96	525	27,29,715.21	24,093
25-Feb-2026	81.9	83.78	81.9	82.94	358	13,04,492.85	9,612
26-Feb-2026	82.94	83.49	81	81.71	538	22,92,286.95	18,990
27-Feb-2026	81.67	82.98	81.11	82.31	326	15,90,825.87	8,207
02-Mar-2026	82	82	79.22	79.6	694	29,75,830.52	27,200
04-Mar-2026	78.92	80	77.86	78.55	635	35,37,632.02	31,656
05-Mar-2026	78.55	79.4	77.42	78.68	606	43,39,409.74	40,829
06-Mar-2026	78.62	79.48	77.27	77.55	256	11,44,104.36	10,170
09-Mar-2026	77.55	77.63	75.5	75.82	512	28,36,744.98	26,406

Kokuyo Camlin: Related NEWS

No Record Found

Invest wise with Expert advice