Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.5 | 101.96 | 98.8 | 99.8 | 1,450 | 36,56,783.53 | 20,385 |
11-Apr-2025 | 100.8 | 106.95 | 100.8 | 103.64 | 3,566 | 1,16,19,550.87 | 30,867 |
15-Apr-2025 | 104.5 | 107.84 | 104.5 | 107.1 | 2,055 | 46,01,106.34 | 18,152 |
16-Apr-2025 | 108.7 | 111.45 | 107.37 | 109.84 | 2,251 | 78,95,464.88 | 38,238 |
17-Apr-2025 | 109.84 | 113 | 108.83 | 111.26 | 1,311 | 78,47,744.41 | 44,140 |
21-Apr-2025 | 111.26 | 113.73 | 111.13 | 112.72 | 1,721 | 51,21,261.71 | 21,961 |
22-Apr-2025 | 114.39 | 114.39 | 111.51 | 112.6 | 1,563 | 50,32,247.18 | 22,968 |
23-Apr-2025 | 113.1 | 114.16 | 110.61 | 111.49 | 1,502 | 76,82,933.47 | 42,960 |
24-Apr-2025 | 112.39 | 113.99 | 109.13 | 111.96 | 2,543 | 57,15,719.27 | 24,750 |
25-Apr-2025 | 113.7 | 113.7 | 106.5 | 107.02 | 1,952 | 83,21,153.89 | 46,809 |
28-Apr-2025 | 105.5 | 107.44 | 104.5 | 106.19 | 1,323 | 47,30,476.3 | 28,828 |
29-Apr-2025 | 106.29 | 109 | 105.53 | 106.02 | 2,125 | 58,45,536.52 | 26,283 |
30-Apr-2025 | 107.45 | 107.45 | 104.42 | 105.08 | 921 | 28,01,724.94 | 10,942 |
02-May-2025 | 104.5 | 106.15 | 103.12 | 103.58 | 749 | 24,64,381.65 | 11,923 |
05-May-2025 | 104.99 | 109.99 | 103.41 | 107.32 | 740 | 31,70,435.78 | 17,591 |
06-May-2025 | 107.32 | 108.07 | 103.1 | 104.51 | 948 | 26,89,827.9 | 14,172 |
07-May-2025 | 104 | 105.47 | 102.5 | 104.76 | 845 | 32,74,667.08 | 17,232 |
08-May-2025 | 106.07 | 107.29 | 103.5 | 104.11 | 736 | 24,86,854.16 | 14,577 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
