Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27 | 28.32 | 27 | 28.25 | 13 | 34,773 | 1,252 |
11-Apr-2025 | 28.3 | 29.55 | 26.9 | 28.86 | 49 | 6,51,399 | 22,219 |
15-Apr-2025 | 29.44 | 29.44 | 27.5 | 27.8 | 29 | 2,24,751 | 8,063 |
16-Apr-2025 | 27.81 | 28.98 | 26.63 | 27.29 | 19 | 1,06,144 | 3,825 |
17-Apr-2025 | 26.41 | 28.65 | 26.41 | 27.27 | 30 | 1,13,607 | 4,037 |
21-Apr-2025 | 28.5 | 28.63 | 26 | 28.63 | 31 | 3,43,246 | 12,001 |
22-Apr-2025 | 30.06 | 30.06 | 30.06 | 30.06 | 33 | 1,35,149 | 4,496 |
23-Apr-2025 | 31.56 | 31.56 | 31.1 | 31.31 | 49 | 3,48,689 | 11,066 |
24-Apr-2025 | 31.3 | 32.87 | 31.3 | 32.84 | 33 | 1,34,523 | 4,103 |
25-Apr-2025 | 34.48 | 34.48 | 31.25 | 33 | 38 | 3,23,152 | 9,630 |
28-Apr-2025 | 32.34 | 32.5 | 32.34 | 32.34 | 15 | 52,309 | 1,615 |
29-Apr-2025 | 32.34 | 32.34 | 32.29 | 32.29 | 5 | 3,231 | 100 |
30-Apr-2025 | 31.65 | 32 | 31.65 | 32 | 7 | 49,982 | 1,562 |
02-May-2025 | 31.36 | 31.66 | 31.36 | 31.66 | 8 | 7,025 | 224 |
05-May-2025 | 31.66 | 31.66 | 31.03 | 31.5 | 15 | 55,883 | 1,780 |
06-May-2025 | 31.5 | 31.5 | 30.87 | 31.46 | 7 | 35,905 | 1,162 |
07-May-2025 | 31.45 | 31.45 | 30.99 | 30.99 | 5 | 4,034 | 130 |
08-May-2025 | 30.97 | 30.99 | 30.38 | 30.38 | 9 | 30,859 | 998 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
