Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹19.75

(-1.99%)

Jul 14, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	18.47	18.47	17.55	17.55	57	2,19,240	12,489
17-Jun-2025	18.42	18.42	16.68	16.71	70	1,58,007	9,269
18-Jun-2025	17.53	17.53	15.88	15.88	93	3,83,722	24,101
19-Jun-2025	15.1	16.67	15.09	15.09	85	2,75,639	18,179
20-Jun-2025	14.34	14.34	14.34	14.34	93	3,57,152	24,906
23-Jun-2025	14.95	15.05	13.63	15.05	63	2,38,601	16,292
24-Jun-2025	15.8	15.8	14.75	15.39	44	1,26,419	8,208
25-Jun-2025	15.39	16.15	15.02	15.8	58	1,51,676	9,607
26-Jun-2025	16.59	16.59	15.86	16.59	88	5,76,799	35,184
27-Jun-2025	17.41	17.41	17.38	17.41	23	3,82,386	21,967
30-Jun-2025	18.28	18.28	18.28	18.28	11	48,752	2,667
01-Jul-2025	18.64	18.64	18.64	18.64	18	3,15,668	16,935
02-Jul-2025	19.01	19.01	19.01	19.01	20	9,75,213	51,300
03-Jul-2025	19.39	19.39	19.39	19.39	17	18,23,765	94,057
04-Jul-2025	19.77	19.77	19.77	19.77	16	6,96,734	35,242
07-Jul-2025	20.16	20.16	20.16	20.16	20	2,44,379	12,122
08-Jul-2025	20.56	20.56	20.56	20.56	7	4,97,757	24,210
09-Jul-2025	20.97	20.97	20.97	20.97	8	2,08,148	9,926
10-Jul-2025	20.56	20.56	20.56	20.56	53	13,05,169	63,481
11-Jul-2025	20.15	20.15	20.15	20.15	34	4,41,244	21,898

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice