Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 21.15 | 22.16 | 21.15 | 22.16 | 60 | 5,15,716 | 23,334 |
13-Jan-2026 | 22.16 | 23.26 | 21.06 | 23.26 | 42 | 2,41,921 | 10,806 |
14-Jan-2026 | 24.42 | 24.42 | 24.42 | 24.42 | 39 | 5,67,594 | 23,243 |
16-Jan-2026 | 25.64 | 25.64 | 25.64 | 25.64 | 20 | 1,34,071 | 5,229 |
19-Jan-2026 | 26.92 | 26.92 | 26.92 | 26.92 | 17 | 1,52,717 | 5,673 |
20-Jan-2026 | 28.26 | 28.26 | 25.58 | 28.2 | 171 | 26,99,234 | 95,964 |
21-Jan-2026 | 26.8 | 29.49 | 26.79 | 27.55 | 135 | 17,15,614 | 61,562 |
22-Jan-2026 | 26.18 | 28.92 | 26.18 | 28.91 | 82 | 8,70,917 | 30,575 |
23-Jan-2026 | 30.35 | 30.35 | 27.5 | 29.9 | 81 | 8,42,609 | 27,814 |
27-Jan-2026 | 29.9 | 31.38 | 28.41 | 28.41 | 67 | 4,15,335 | 14,348 |
28-Jan-2026 | 26.99 | 29.8 | 26.99 | 28.04 | 41 | 1,99,064 | 7,231 |
29-Jan-2026 | 29.2 | 29.2 | 26.64 | 26.93 | 31 | 1,04,735 | 3,831 |
30-Jan-2026 | 26.93 | 26.93 | 25.59 | 26.23 | 24 | 60,657 | 2,323 |
01-Feb-2026 | 26.23 | 27.5 | 26.16 | 26.37 | 26 | 37,726 | 1,395 |
02-Feb-2026 | 27.68 | 27.68 | 25.06 | 26.22 | 30 | 41,353 | 1,560 |
03-Feb-2026 | 27.53 | 27.53 | 24.91 | 25.57 | 63 | 1,34,890 | 5,308 |
04-Feb-2026 | 25.1 | 25.57 | 24.3 | 24.3 | 47 | 1,31,849 | 5,327 |
05-Feb-2026 | 24.3 | 25.5 | 23.29 | 25.49 | 20 | 1,59,891 | 6,665 |
06-Feb-2026 | 25.49 | 26.7 | 24.35 | 26.65 | 23 | 2,42,778 | 9,881 |
09-Feb-2026 | 26.65 | 27.98 | 26.65 | 27.08 | 30 | 1,25,012 | 4,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
