Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 23.95 | 25.14 | 23.95 | 24.76 | 7 | 5,806 | 232 |
24-Feb-2026 | 25.9 | 25.9 | 24 | 25.5 | 18 | 46,329 | 1,801 |
25-Feb-2026 | 24.23 | 25.49 | 24.23 | 24.23 | 25 | 2,67,842 | 11,054 |
26-Feb-2026 | 23.02 | 23.15 | 23.02 | 23.15 | 13 | 27,524 | 1,195 |
27-Feb-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 2 | 463 | 20 |
02-Mar-2026 | 22 | 24 | 22 | 23.9 | 18 | 1,07,299 | 4,754 |
04-Mar-2026 | 23.9 | 24 | 22.71 | 22.75 | 15 | 55,389 | 2,368 |
05-Mar-2026 | 22.75 | 23.8 | 21.62 | 21.7 | 19 | 1,85,715 | 8,194 |
06-Mar-2026 | 22.5 | 22.78 | 22.01 | 22.4 | 14 | 1,22,887 | 5,500 |
09-Mar-2026 | 21.29 | 23.5 | 21.29 | 23.25 | 13 | 1,97,019 | 9,123 |
10-Mar-2026 | 22.1 | 22.16 | 22.09 | 22.09 | 15 | 1,83,930 | 8,318 |
11-Mar-2026 | 21.01 | 23.19 | 21.01 | 22.99 | 40 | 2,66,449 | 12,114 |
12-Mar-2026 | 22 | 22 | 21.85 | 21.85 | 9 | 1,13,416 | 5,161 |
13-Mar-2026 | 20.85 | 22.9 | 20.76 | 22.9 | 16 | 1,36,651 | 6,552 |
16-Mar-2026 | 22.3 | 22.3 | 21.76 | 21.76 | 10 | 24,771 | 1,116 |
17-Mar-2026 | 21 | 21 | 20.68 | 20.68 | 19 | 13,83,308 | 66,875 |
18-Mar-2026 | 20.68 | 20.68 | 19.65 | 19.65 | 13 | 14,785 | 742 |
19-Mar-2026 | 19.65 | 20.62 | 18.67 | 19.03 | 17 | 10,54,903 | 56,232 |
20-Mar-2026 | 18.08 | 19.98 | 18.08 | 19.98 | 6 | 43,874 | 2,272 |
23-Mar-2026 | 20.38 | 20.5 | 18.99 | 20.5 | 11 | 64,390 | 3,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
