Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.82 | 39.82 | 39.82 | 39.82 | 22 | 2,06,028 | 5,174 |
04-Aug-2026 | 39.82 | 39.82 | 39.03 | 39.03 | 5 | 5,308 | 135 |
05-Aug-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 6 | 5,010 | 131 |
07-Aug-2026 | 37.49 | 37.49 | 37.49 | 37.49 | 7 | 5,548 | 148 |
10-Aug-2026 | 37 | 37 | 36.75 | 36.75 | 7 | 18,891 | 514 |
11-Aug-2026 | 36.02 | 36.02 | 36.02 | 36.02 | 16 | 3,39,380 | 9,422 |
12-Aug-2026 | 35.35 | 35.4 | 35.3 | 35.31 | 14 | 3,01,732 | 8,547 |
13-Aug-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 9 | 6,01,693 | 16,997 |
14-Aug-2026 | 34.72 | 35.4 | 34.7 | 35.4 | 13 | 1,86,173 | 5,343 |
17-Aug-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 14 | 42,056 | 1,212 |
18-Aug-2026 | 34.01 | 35.39 | 34.01 | 35.39 | 11 | 4,16,672 | 12,221 |
19-Aug-2026 | 35 | 36.08 | 35 | 36.08 | 10 | 10,64,044 | 29,492 |
20-Aug-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 4 | 31,353 | 852 |
21-Aug-2026 | 37.53 | 37.53 | 37.53 | 37.53 | 6 | 33,814 | 901 |
24-Aug-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 9 | 31,520 | 800 |
25-Aug-2026 | 41.37 | 41.37 | 41.37 | 41.37 | 12 | 1,54,516 | 3,735 |
26-Aug-2026 | 43.43 | 43.43 | 43.43 | 43.43 | 12 | 1,14,177 | 2,629 |
27-Aug-2026 | 45.6 | 45.6 | 41.6 | 44.94 | 85 | 6,85,620 | 15,232 |
28-Aug-2026 | 46 | 47.16 | 42.7 | 44.61 | 84 | 6,64,309 | 14,837 |
31-Aug-2026 | 44.9 | 46.84 | 44.8 | 46.84 | 54 | 12,14,283 | 26,069 |
01-Sep-2026 | 48.9 | 49.18 | 48.9 | 49.18 | 29 | 5,49,366 | 11,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
