Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹24.42

(4.99%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	14.91	14.91	13.84	14.56	38	96,690	5,890
17-Dec-2025	15.2	15.28	14.25	15.26	47	4,64,682	29,913
18-Dec-2025	15.9	16.02	14.68	14.82	72	1,52,416	7,808
19-Dec-2025	14.82	15.56	14.53	15.52	22	74,265	4,795
22-Dec-2025	16.22	16.29	15.26	16	39	1,47,080	8,273
23-Dec-2025	16.57	16.8	15.65	16.5	98	2,95,779	15,227
24-Dec-2025	17.25	17.32	16.55	17.32	39	93,481	4,904
26-Dec-2025	18.15	18.18	16.61	18.18	42	1,78,896	9,226
29-Dec-2025	19.08	19.08	18.2	19.08	81	4,96,339	25,607
30-Dec-2025	19.95	20.03	18.13	18.73	84	3,72,199	16,385
31-Dec-2025	18.73	19.66	17.8	19.66	85	5,76,598	26,304
01-Jan-2026	20.64	20.64	18.8	19.77	112	4,99,577	20,157
02-Jan-2026	19.77	20.75	19.51	20.47	88	8,41,401	36,316
05-Jan-2026	20.47	21.49	20.1	21.48	122	6,13,007	22,894
06-Jan-2026	22.45	22.45	20.5	22	105	4,12,232	13,242
07-Jan-2026	23.02	23.02	20.9	21.16	81	2,34,803	8,323
08-Jan-2026	20.19	21.15	20.11	20.11	31	44,317	2,180
09-Jan-2026	19.9	21.11	19.11	21.11	61	3,21,683	15,965
12-Jan-2026	21.15	22.16	21.15	22.16	60	5,15,716	23,334
13-Jan-2026	22.16	23.26	21.06	23.26	42	2,41,921	10,806
14-Jan-2026	24.42	24.42	24.42	24.42	39	5,67,594	23,243

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice