Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹13.56

(2.81%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	15.15	15.15	14.37	14.84	35	85,543	2,735
07-Nov-2025	15.39	15.5	14.33	15.12	36	1,50,226	7,544
10-Nov-2025	15.83	15.83	15.05	15.16	29	15,892	630
11-Nov-2025	15.83	15.83	14.75	15.12	49	75,971	4,252
12-Nov-2025	15.65	15.65	14.78	14.78	20	31,823	2,092
13-Nov-2025	14.06	15.38	14.06	14.56	36	1,06,726	5,496
14-Nov-2025	15.12	15.12	14.2	14.51	27	59,538	3,444
17-Nov-2025	15.1	15.1	14.14	14.15	33	78,381	4,257
18-Nov-2025	13.5	14.85	13.5	14.69	47	77,733	5,290
19-Nov-2025	14.05	15.39	14.05	15.22	42	1,40,407	7,570
20-Nov-2025	15.89	15.89	14.65	14.68	38	65,558	3,107
21-Nov-2025	15	15	14.28	14.69	14	10,817	732
24-Nov-2025	14.69	15.4	14.25	14.31	31	83,158	4,745
25-Nov-2025	14.99	14.99	14.03	14.23	44	1,33,621	5,962
26-Nov-2025	13.53	14.79	13.53	13.71	45	2,22,482	14,298
27-Nov-2025	14.15	14.15	13.5	13.5	16	6,709	493
28-Nov-2025	13.51	14	13.51	14	14	8,732	634
01-Dec-2025	13.93	14.56	13.81	14.02	26	41,548	2,050
02-Dec-2025	14.72	14.72	13.45	13.52	47	87,385	3,806
03-Dec-2025	13.73	13.73	12.9	13.09	19	57,951	4,441
04-Dec-2025	13.5	13.74	13.09	13.19	31	28,357	2,052
05-Dec-2025	13	13.79	13	13.56	21	57,391	4,106

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice