Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹15.68

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	19.77	19.77	19.77	19.77	16	6,96,734	35,242
07-Jul-2025	20.16	20.16	20.16	20.16	20	2,44,379	12,122
08-Jul-2025	20.56	20.56	20.56	20.56	7	4,97,757	24,210
09-Jul-2025	20.97	20.97	20.97	20.97	8	2,08,148	9,926
10-Jul-2025	20.56	20.56	20.56	20.56	53	13,05,169	63,481
11-Jul-2025	20.15	20.15	20.15	20.15	34	4,41,244	21,898
14-Jul-2025	19.75	19.75	19.75	19.75	20	5,04,691	25,554
15-Jul-2025	19.36	19.36	19.36	19.36	23	2,06,396	10,661
16-Jul-2025	18.98	19.07	18.98	19.07	21	2,92,954	15,424
17-Jul-2025	18.69	18.69	18.69	18.69	17	68,741	3,678
18-Jul-2025	18.32	18.32	18.32	18.32	15	54,538	2,977
21-Jul-2025	17.96	18.04	17.96	18.04	13	11,324	630
22-Jul-2025	17.68	17.68	17.68	17.68	19	46,356	2,622
23-Jul-2025	17.99	18.03	17.99	18.03	43	7,08,506	39,381
24-Jul-2025	17.67	17.67	17.67	17.67	18	1,10,631	6,261
25-Jul-2025	17.32	17.32	17.32	17.32	11	5,680	328
28-Jul-2025	16.98	16.98	16.98	16.98	10	63,590	3,745
29-Jul-2025	16.65	16.65	16.65	16.65	21	1,10,522	6,638
30-Jul-2025	16.32	16.32	16.32	16.32	19	1,31,735	8,072
31-Jul-2025	16	16	16	16	25	1,19,040	7,440
01-Aug-2025	15.68	15.75	15.68	15.68	18	12,481	796

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice