Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹19.91

(3.59%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	19.4	19.4	18.01	18.6	141	9,32,761	48,221
18-Aug-2025	17.67	18.7	17.67	17.68	46	1,42,443	7,969
19-Aug-2025	16.99	18.44	16.8	17.49	75	2,67,254	15,679
20-Aug-2025	17.15	18.29	16.81	18.04	48	1,09,083	6,130
21-Aug-2025	18.5	18.94	18.1	18.38	70	3,30,844	17,688
22-Aug-2025	19.29	19.29	17.47	19.28	63	1,13,199	5,872
25-Aug-2025	20.24	20.24	18.32	18.35	77	3,76,269	20,042
26-Aug-2025	18.99	19.26	18	19.26	38	4,72,540	24,551
28-Aug-2025	20.2	20.2	18.3	18.3	58	3,05,876	16,374
29-Aug-2025	18.3	18.99	18.3	18.6	23	69,891	3,757
01-Sep-2025	19.53	19.53	17.7	19.53	49	2,67,140	13,736
02-Sep-2025	20.45	20.5	19.62	20.5	63	3,48,330	17,015
03-Sep-2025	21.5	21.5	19.5	20.84	55	3,04,194	14,990
04-Sep-2025	20.95	21.85	19.95	21.71	75	2,95,130	13,711
05-Sep-2025	21.81	22	20.63	20.72	68	2,94,727	13,972
08-Sep-2025	21	21	19.8	19.9	20	94,157	4,568
09-Sep-2025	20.5	20.69	19.99	20.43	31	48,098	2,044
10-Sep-2025	21.3	21.38	19.5	19.87	60	4,21,194	17,627
11-Sep-2025	19.5	20.56	19	19.22	26	51,017	2,508
12-Sep-2025	18.5	20.15	18.5	19.91	46	1,61,264	7,611

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice