Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 17.63 | 18.65 | 17.04 | 17.19 | 27 | 66,236 | 3,831 |
26-Sep-2025 | 16.6 | 17.5 | 16.53 | 17.47 | 16 | 21,943 | 983 |
29-Sep-2025 | 17.82 | 17.82 | 16.6 | 16.75 | 49 | 88,148 | 4,700 |
30-Sep-2025 | 16.93 | 16.93 | 15.92 | 16.03 | 43 | 88,096 | 4,490 |
01-Oct-2025 | 16.5 | 16.8 | 15.35 | 16.38 | 58 | 95,185 | 4,201 |
03-Oct-2025 | 17.15 | 17.16 | 15.74 | 16.93 | 25 | 1,33,060 | 5,579 |
06-Oct-2025 | 16.93 | 17.67 | 16.23 | 16.29 | 28 | 27,871 | 1,137 |
07-Oct-2025 | 16.9 | 16.9 | 15.61 | 16.01 | 40 | 1,25,834 | 5,277 |
08-Oct-2025 | 16.7 | 16.7 | 15.41 | 15.74 | 40 | 65,693 | 3,247 |
09-Oct-2025 | 16.44 | 16.52 | 16.01 | 16.52 | 38 | 56,982 | 3,150 |
10-Oct-2025 | 17.09 | 17.3 | 15.9 | 17.1 | 48 | 1,29,925 | 6,023 |
13-Oct-2025 | 17.44 | 17.86 | 16.27 | 16.42 | 43 | 1,11,108 | 5,091 |
14-Oct-2025 | 16.56 | 16.99 | 15.6 | 15.7 | 39 | 1,66,560 | 9,653 |
15-Oct-2025 | 15.7 | 16.33 | 15.13 | 15.4 | 33 | 56,910 | 3,543 |
16-Oct-2025 | 15.71 | 16.14 | 15.11 | 16.05 | 34 | 68,755 | 4,333 |
17-Oct-2025 | 16.49 | 16.49 | 15.31 | 15.98 | 53 | 79,675 | 4,472 |
20-Oct-2025 | 16.05 | 16.57 | 15.19 | 15.2 | 56 | 1,98,863 | 10,754 |
21-Oct-2025 | 15.9 | 15.9 | 15.2 | 15.79 | 26 | 1,00,633 | 6,380 |
23-Oct-2025 | 16.57 | 16.57 | 15.1 | 16.16 | 50 | 1,51,771 | 8,225 |
24-Oct-2025 | 16.17 | 16.78 | 15.36 | 15.36 | 90 | 4,19,081 | 21,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.