Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹19.28

(4.90%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	17.67	17.67	17.67	17.67	18	1,10,631	6,261
25-Jul-2025	17.32	17.32	17.32	17.32	11	5,680	328
28-Jul-2025	16.98	16.98	16.98	16.98	10	63,590	3,745
29-Jul-2025	16.65	16.65	16.65	16.65	21	1,10,522	6,638
30-Jul-2025	16.32	16.32	16.32	16.32	19	1,31,735	8,072
31-Jul-2025	16	16	16	16	25	1,19,040	7,440
01-Aug-2025	15.68	15.75	15.68	15.68	18	12,481	796
04-Aug-2025	15.37	15.37	15.37	15.37	35	5,78,250	37,622
05-Aug-2025	15.3	15.3	15.07	15.07	34	1,46,041	9,573
06-Aug-2025	15.14	15.37	15.14	15.37	10	97,593	6,393
07-Aug-2025	15.67	15.67	15.6	15.67	4	10,354	661
08-Aug-2025	15.98	15.98	15.98	15.98	5	19,943	1,248
11-Aug-2025	16.77	16.77	15.19	16.77	36	2,13,462	12,750
12-Aug-2025	17.6	17.6	17.6	17.6	12	81,329	4,621
13-Aug-2025	18.48	18.48	18.48	18.48	15	69,189	3,744
14-Aug-2025	19.4	19.4	18.01	18.6	141	9,32,761	48,221
18-Aug-2025	17.67	18.7	17.67	17.68	46	1,42,443	7,969
19-Aug-2025	16.99	18.44	16.8	17.49	75	2,67,254	15,679
20-Aug-2025	17.15	18.29	16.81	18.04	48	1,09,083	6,130
21-Aug-2025	18.5	18.94	18.1	18.38	70	3,30,844	17,688
22-Aug-2025	19.29	19.29	17.47	19.28	63	1,13,199	5,872

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice