Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹22.95

(-4.97%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	31.66	31.66	31.03	31.5	15	55,883	1,780
06-May-2025	31.5	31.5	30.87	31.46	7	35,905	1,162
07-May-2025	31.45	31.45	30.99	30.99	5	4,034	130
08-May-2025	30.97	30.99	30.38	30.38	9	30,859	998
09-May-2025	30.23	30.98	29.78	30.98	19	4,16,025	13,821
12-May-2025	30.37	30.4	30.37	30.37	22	1,54,825	5,097
13-May-2025	29.77	29.77	29.77	29.77	13	71,626	2,406
14-May-2025	29.77	29.77	29.18	29.18	18	55,504	1,896
15-May-2025	29.18	29.18	28.6	29.18	13	92,668	3,235
16-May-2025	28.6	29	28.6	29	22	2,10,005	7,331
19-May-2025	29	29	28.6	28.74	13	53,391	1,856
20-May-2025	28.4	28.74	28.17	28.17	14	45,673	1,618
21-May-2025	27.61	28.62	27.61	28.62	17	75,795	2,743
22-May-2025	28.62	28.62	28.62	28.62	10	1,001	35
23-May-2025	28.05	28.05	28.05	28.05	10	1,19,296	4,253
26-May-2025	28.05	28.05	27.49	27.49	18	50,522	1,837
27-May-2025	26.95	26.95	26.95	26.95	9	29,375	1,090
28-May-2025	26.42	26.42	26.42	26.42	17	1,91,571	7,251
29-May-2025	25.92	25.92	25.9	25.92	26	2,00,347	7,730
30-May-2025	25.42	25.42	25.42	25.42	15	1,30,684	5,141
02-Jun-2025	25.4	26	24.15	24.15	87	6,65,543	27,440

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice