Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹15.8

(4.98%)

Jun 24, 2025|10:29:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	28.05	28.05	27.49	27.49	18	50,522	1,837
27-May-2025	26.95	26.95	26.95	26.95	9	29,375	1,090
28-May-2025	26.42	26.42	26.42	26.42	17	1,91,571	7,251
29-May-2025	25.92	25.92	25.9	25.92	26	2,00,347	7,730
30-May-2025	25.42	25.42	25.42	25.42	15	1,30,684	5,141
02-Jun-2025	25.4	26	24.15	24.15	87	6,65,543	27,440
03-Jun-2025	25.3	25.3	22.95	22.95	75	11,90,730	51,875
04-Jun-2025	22.95	24.09	21.81	22.72	62	1,77,478	7,668
05-Jun-2025	23.85	23.85	21.59	21.6	272	98,55,225	4,33,170
06-Jun-2025	21.81	22	20.52	20.52	109	7,72,214	37,491
09-Jun-2025	20.52	21.54	19.5	19.5	136	9,74,016	49,439
10-Jun-2025	19.5	20.47	18.53	19	131	6,63,012	35,312
11-Jun-2025	19.95	19.95	18.05	19.46	118	17,58,380	92,814
12-Jun-2025	20.43	20.43	18.6	19.44	49	82,612	4,243
13-Jun-2025	19	19	18.47	18.47	76	4,04,618	21,903
16-Jun-2025	18.47	18.47	17.55	17.55	57	2,19,240	12,489
17-Jun-2025	18.42	18.42	16.68	16.71	70	1,58,007	9,269
18-Jun-2025	17.53	17.53	15.88	15.88	93	3,83,722	24,101
19-Jun-2025	15.1	16.67	15.09	15.09	85	2,75,639	18,179
20-Jun-2025	14.34	14.34	14.34	14.34	93	3,57,152	24,906
23-Jun-2025	14.95	15.05	13.63	15.05	63	2,38,601	16,292

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice