Kuwer Industries Share Price History

Kuwer Industries

CMP as on17-Sep-21 10:28

₹ 6.95
0.01 0.14%

Open

₹ 7.28

Turnover (lac)

Prev. Close

₹ 6.94

Day's Vol (shares)

₹ 501

Day's Range

₹ 6.95
₹ 7.28

Kuwer Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 6.94 6.94 6.60 6.94 6 0.02 3,699 0.34 0
15-Sep-2021 7.17 7.17 6.60 6.61 9 0.04 5,315 0.57 -0.60
14-Sep-2021 6.83 6.83 6.83 6.83 1 0 1 0 0
13-Sep-2021 7.02 7.02 6.50 6.51 11 0.01 1,306 0.52 -0.50
09-Sep-2021 6.69 6.69 6.69 6.69 5 0.01 1,144 0 0
08-Sep-2021 7.04 7.04 6.38 6.38 4 0 230 0.66 -0.70
07-Sep-2021 6.76 6.76 6.71 6.71 8 0.02 2,500 0.05 -0
06-Sep-2021 7.05 7.05 6.75 7.05 8 0.01 2,071 0.30 0
03-Sep-2021 6.72 6.72 6.51 6.72 8 0 551 0.21 0
02-Sep-2021 7 7.02 6.40 6.40 13 0.01 2,119 0.62 -0.60
01-Sep-2021 6.69 6.70 6.68 6.69 8 0.01 1,501 0.02 0
31-Aug-2021 7.08 7.08 6.47 6.47 5 0 512 0.61 -0.60
30-Aug-2021 6.84 6.84 6.25 6.81 14 0.10 14,460 0.59 -0
27-Aug-2021 7.20 7.20 6.55 6.55 11 0.01 1,733 0.65 -0.70
25-Aug-2021 6.89 6.89 6.89 6.89 2 0 2 0 0
24-Aug-2021 6.30 6.60 6.30 6.60 6 0 335 0.30 0.30
23-Aug-2021 6.35 6.64 6.35 6.62 7 0.02 2,440 0.29 0.27
20-Aug-2021 6.67 6.67 6.33 6.33 15 0.03 4,559 0.34 -0.30
18-Aug-2021 6.05 6.66 6.05 6.66 30 0.03 4,519 0.61 0.61
17-Aug-2021 6.36 6.36 6.36 6.36 5 0.01 1,360 0 0
Open ZERO Brokerage Demat Account