Kuwer Industries

Kuwer Industries Ltd Historical Data

NSEBSE

₹13.49

(-4.39%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.9	15.21	14.9	15.05	9	19,737	1,302
06-May-2025	15.8	15.8	14.3	14.3	10	16,812	1,141
07-May-2025	15	15	13.6	13.6	11	12,066	885
08-May-2025	14.28	14.28	14.28	14.28	6	15,065	1,055
09-May-2025	14.21	14.21	13.57	14.2	5	3,340	241
12-May-2025	14.2	14.53	13.51	14.53	13	18,056	1,316
13-May-2025	15.25	15.25	14	15.18	8	7,025	478
14-May-2025	14.43	15.11	14.43	15.11	13	26,752	1,811
15-May-2025	14.36	15.8	14.36	15.7	18	1,21,237	7,764
16-May-2025	15.86	15.86	14.92	14.92	57	2,67,329	17,752
19-May-2025	15.22	15.22	14.19	15	7	15,982	1,114
20-May-2025	14.98	14.98	14.25	14.35	16	49,184	3,369
21-May-2025	14.1	14.95	13.65	14.95	16	65,680	4,511
22-May-2025	14.9	14.9	14.21	14.24	11	1,09,047	7,651
23-May-2025	13.6	14.65	13.53	13.54	26	1,28,845	9,457
26-May-2025	13.54	14.2	12.88	14.2	21	3,91,169	27,893
27-May-2025	14.9	14.9	13.59	14.86	11	1,95,984	13,450
28-May-2025	14.56	15.56	14.12	14.12	10	57,539	4,057
29-May-2025	14.12	14.74	14.12	14.5	5	7,035	487
30-May-2025	14.3	14.3	13.78	13.79	17	49,283	3,574
02-Jun-2025	13.79	14.23	13.11	14.11	19	38,861	2,860

Kuwer Industries: Related NEWS

No Record Found

Invest wise with Expert advice