Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 11.55 | 11.89 | 11.55 | 11.89 | 20 | 37,471 | 3,158 |
05-Sep-2025 | 11.89 | 11.89 | 11.89 | 11.89 | 2 | 2,378 | 200 |
08-Sep-2025 | 12.47 | 12.47 | 12.06 | 12.06 | 5 | 13,353 | 1,106 |
09-Sep-2025 | 12 | 12 | 11.55 | 11.55 | 8 | 35,089 | 3,031 |
10-Sep-2025 | 11.25 | 11.63 | 10.99 | 11.63 | 16 | 26,627 | 2,383 |
12-Sep-2025 | 11.63 | 11.63 | 11.06 | 11.6 | 5 | 4,677 | 416 |
16-Sep-2025 | 11.5 | 11.5 | 11.02 | 11.5 | 17 | 19,351 | 1,642 |
17-Sep-2025 | 11.5 | 11.5 | 11.01 | 11.5 | 4 | 2,027 | 171 |
18-Sep-2025 | 11.5 | 11.6 | 11.02 | 11.55 | 13 | 34,028 | 1,971 |
19-Sep-2025 | 11.5 | 12 | 11.5 | 11.99 | 15 | 49,807 | 4,286 |
22-Sep-2025 | 11.94 | 12.58 | 11.4 | 12 | 13 | 44,500 | 3,676 |
23-Sep-2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 107 | 9 |
24-Sep-2025 | 11.99 | 11.99 | 11.97 | 11.99 | 8 | 18,951 | 1,581 |
25-Sep-2025 | 12.5 | 12.58 | 12.03 | 12.09 | 13 | 29,678 | 2,337 |
26-Sep-2025 | 12.09 | 12.58 | 11.76 | 11.82 | 16 | 43,516 | 3,562 |
29-Sep-2025 | 12.41 | 12.41 | 11.75 | 11.89 | 15 | 16,390 | 1,234 |
30-Sep-2025 | 11.51 | 11.8 | 11.3 | 11.6 | 10 | 9,198 | 700 |
01-Oct-2025 | 11.89 | 11.89 | 11.31 | 11.89 | 7 | 48,272 | 4,060 |
03-Oct-2025 | 11.89 | 11.89 | 11.89 | 11.89 | 3 | 618 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.