Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 14.98 | 14.98 | 13.57 | 13.57 | 10 | 31,145 | 2,295 |
08-Jul-2025 | 12.95 | 14.1 | 12.9 | 12.91 | 24 | 92,081 | 7,126 |
09-Jul-2025 | 12.37 | 13.29 | 12.37 | 13.29 | 2 | 182 | 14 |
10-Jul-2025 | 13.29 | 13.29 | 12.63 | 12.63 | 16 | 29,194 | 2,309 |
11-Jul-2025 | 12.03 | 12.63 | 12.01 | 12.15 | 11 | 35,755 | 2,948 |
14-Jul-2025 | 12.69 | 12.69 | 11.55 | 11.56 | 34 | 1,46,841 | 12,557 |
15-Jul-2025 | 11.99 | 11.99 | 11.12 | 11.98 | 18 | 1,06,466 | 9,099 |
16-Jul-2025 | 12.56 | 12.57 | 11.4 | 12.56 | 14 | 53,401 | 4,260 |
17-Jul-2025 | 13.17 | 13.18 | 12.01 | 13.12 | 18 | 69,263 | 5,355 |
18-Jul-2025 | 13.48 | 13.74 | 13.48 | 13.74 | 17 | 48,862 | 3,559 |
21-Jul-2025 | 14.42 | 14.42 | 13.06 | 14 | 20 | 78,223 | 5,761 |
22-Jul-2025 | 14 | 14.29 | 13.31 | 13.38 | 12 | 48,454 | 3,601 |
23-Jul-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2 | 7,680 | 574 |
24-Jul-2025 | 13.38 | 13.38 | 13.38 | 13.38 | 2 | 5,847 | 437 |
25-Jul-2025 | 13.38 | 13.38 | 13.12 | 13.12 | 3 | 3,917 | 293 |
28-Jul-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | 144 | 11 |
29-Jul-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 3 | 2,479 | 189 |
30-Jul-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 2,572 | 200 |
31-Jul-2025 | 12.61 | 12.81 | 12.61 | 12.81 | 2 | 1,293 | 101 |
01-Aug-2025 | 12.61 | 12.61 | 12.56 | 12.56 | 5 | 32,092 | 2,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.