Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.46 | 8.5 | 8 | 8.25 | 40 | 1,01,999 | 11,106 |
24-Feb-2026 | 8.42 | 8.68 | 8.02 | 8.04 | 15 | 22,300 | 2,772 |
25-Feb-2026 | 8.03 | 8.3 | 8 | 8.29 | 17 | 26,747 | 3,325 |
26-Feb-2026 | 8 | 8.43 | 7.38 | 7.71 | 23 | 51,281 | 6,450 |
27-Feb-2026 | 8 | 9.25 | 8 | 9.25 | 46 | 87,019 | 9,430 |
02-Mar-2026 | 9.5 | 9.5 | 8.01 | 8.41 | 45 | 59,456 | 6,669 |
04-Mar-2026 | 9.39 | 9.39 | 7.66 | 9 | 22 | 1,02,565 | 9,513 |
05-Mar-2026 | 9 | 9 | 8.7 | 8.99 | 12 | 1,459 | 121 |
06-Mar-2026 | 9 | 9 | 8.29 | 8.57 | 11 | 2,216 | 259 |
09-Mar-2026 | 8.4 | 8.6 | 7.66 | 7.66 | 35 | 46,857 | 4,815 |
10-Mar-2026 | 8.05 | 8.25 | 7.84 | 8.07 | 26 | 1,25,657 | 15,779 |
11-Mar-2026 | 8.5 | 9.4 | 8.22 | 8.36 | 59 | 2,19,093 | 25,810 |
12-Mar-2026 | 9.25 | 9.75 | 9.2 | 9.35 | 44 | 1,09,539 | 9,200 |
13-Mar-2026 | 9.8 | 10.5 | 8.51 | 9.22 | 55 | 76,797 | 7,761 |
16-Mar-2026 | 9.25 | 10 | 8.61 | 9.15 | 39 | 16,335 | 1,419 |
17-Mar-2026 | 10.95 | 10.95 | 8.75 | 9.24 | 43 | 76,799 | 8,021 |
18-Mar-2026 | 9 | 9.24 | 8.97 | 9.24 | 10 | 11,686 | 1,200 |
19-Mar-2026 | 9.25 | 9.5 | 8.5 | 9.23 | 23 | 69,911 | 7,803 |
20-Mar-2026 | 9.05 | 10.96 | 9 | 9.34 | 73 | 1,49,085 | 15,079 |
23-Mar-2026 | 9.01 | 10.5 | 9 | 10.2 | 50 | 67,806 | 6,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
