Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 11.99 | 11.99 | 11.97 | 11.99 | 8 | 18,951 | 1,581 |
25-Sep-2025 | 12.5 | 12.58 | 12.03 | 12.09 | 13 | 29,678 | 2,337 |
26-Sep-2025 | 12.09 | 12.58 | 11.76 | 11.82 | 16 | 43,516 | 3,562 |
29-Sep-2025 | 12.41 | 12.41 | 11.75 | 11.89 | 15 | 16,390 | 1,234 |
30-Sep-2025 | 11.51 | 11.8 | 11.3 | 11.6 | 10 | 9,198 | 700 |
01-Oct-2025 | 11.89 | 11.89 | 11.31 | 11.89 | 7 | 48,272 | 4,060 |
03-Oct-2025 | 11.89 | 11.89 | 11.89 | 11.89 | 3 | 618 | 52 |
06-Oct-2025 | 11.3 | 11.8 | 11.3 | 11.8 | 7 | 13,806 | 1,201 |
07-Oct-2025 | 11.75 | 12.39 | 11.75 | 12.04 | 16 | 94,764 | 7,874 |
08-Oct-2025 | 12.36 | 12.39 | 11.8 | 12.39 | 14 | 42,680 | 3,509 |
09-Oct-2025 | 12.39 | 12.39 | 11.16 | 11.26 | 10 | 8,084 | 707 |
10-Oct-2025 | 11 | 11.75 | 10.14 | 11.3 | 58 | 1,04,173 | 7,355 |
13-Oct-2025 | 11.07 | 12.43 | 11 | 12.39 | 28 | 11,822 | 881 |
14-Oct-2025 | 12.4 | 12.4 | 11.16 | 11.17 | 25 | 26,784 | 1,972 |
15-Oct-2025 | 11.5 | 12.28 | 11.03 | 12.28 | 50 | 2,05,278 | 13,567 |
16-Oct-2025 | 12.28 | 12.9 | 12.04 | 12.88 | 22 | 1,00,074 | 6,953 |
17-Oct-2025 | 12.88 | 12.88 | 11.6 | 12.18 | 17 | 8,730 | 551 |
20-Oct-2025 | 11 | 12.01 | 11 | 12.01 | 7 | 2,672 | 141 |
21-Oct-2025 | 13.21 | 13.21 | 12.25 | 13.2 | 6 | 2,799 | 211 |
23-Oct-2025 | 14.52 | 14.52 | 13.2 | 13.87 | 9 | 5,071 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.