Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10.05 | 10.98 | 9.99 | 10 | 21 | 24,080 | 1,957 |
03-Feb-2026 | 9.75 | 10.85 | 9.75 | 10.05 | 14 | 10,134 | 738 |
04-Feb-2026 | 10.24 | 10.24 | 9.55 | 9.62 | 5 | 19,167 | 2,006 |
05-Feb-2026 | 9.81 | 9.81 | 9.5 | 9.5 | 8 | 12,906 | 1,356 |
09-Feb-2026 | 9.31 | 9.99 | 8.99 | 9.04 | 38 | 23,368 | 2,423 |
10-Feb-2026 | 9.07 | 9.74 | 9.07 | 9.72 | 4 | 1,276 | 100 |
11-Feb-2026 | 9.72 | 9.72 | 9.3 | 9.33 | 7 | 4,042 | 224 |
12-Feb-2026 | 9.3 | 10.48 | 9.3 | 9.63 | 49 | 1,20,960 | 8,057 |
13-Feb-2026 | 9.51 | 9.89 | 8 | 9.11 | 105 | 2,38,845 | 17,911 |
16-Feb-2026 | 9 | 9.18 | 8.12 | 8.8 | 56 | 1,39,723 | 12,083 |
17-Feb-2026 | 8.6 | 8.97 | 8.39 | 8.59 | 24 | 50,715 | 5,648 |
18-Feb-2026 | 8.69 | 8.69 | 8.25 | 8.26 | 22 | 23,065 | 2,250 |
19-Feb-2026 | 8.26 | 8.5 | 7.99 | 8.05 | 26 | 62,402 | 7,090 |
20-Feb-2026 | 8.02 | 8.48 | 7.76 | 8.48 | 15 | 73,294 | 8,730 |
23-Feb-2026 | 8.46 | 8.5 | 8 | 8.25 | 40 | 1,01,999 | 11,106 |
24-Feb-2026 | 8.42 | 8.68 | 8.02 | 8.04 | 15 | 22,300 | 2,772 |
25-Feb-2026 | 8.03 | 8.3 | 8 | 8.29 | 17 | 26,747 | 3,325 |
26-Feb-2026 | 8 | 8.43 | 7.38 | 7.71 | 23 | 51,281 | 6,450 |
27-Feb-2026 | 8 | 9.25 | 8 | 9.25 | 46 | 87,019 | 9,430 |
02-Mar-2026 | 9.5 | 9.5 | 8.01 | 8.41 | 45 | 59,456 | 6,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
