Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12 | 12.4 | 11.26 | 11.84 | 63 | 81,271 | 6,930 |
07-Apr-2026 | 11.5 | 11.8 | 11.01 | 11.62 | 23 | 15,717 | 1,264 |
08-Apr-2026 | 12 | 12.4 | 11.49 | 11.64 | 22 | 51,101 | 4,152 |
09-Apr-2026 | 11.98 | 11.98 | 10.22 | 10.95 | 32 | 14,304 | 1,075 |
10-Apr-2026 | 11 | 12.5 | 10.45 | 12.35 | 11 | 56,012 | 4,556 |
13-Apr-2026 | 12.35 | 12.35 | 12.25 | 12.25 | 3 | 197 | 16 |
15-Apr-2026 | 14.4 | 14.4 | 13 | 13.7 | 10 | 4,097 | 295 |
16-Apr-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 3 | 2,077 | 155 |
17-Apr-2026 | 10.81 | 12.99 | 10.81 | 12.99 | 23 | 2,31,342 | 11,520 |
20-Apr-2026 | 12.45 | 12.5 | 12.39 | 12.45 | 13 | 65,980 | 5,196 |
21-Apr-2026 | 12 | 12 | 11.66 | 11.8 | 14 | 31,643 | 2,277 |
22-Apr-2026 | 12 | 12.5 | 11.5 | 12.5 | 13 | 24,049 | 1,796 |
23-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 687 | 55 |
24-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 437 | 35 |
27-Apr-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 553 | 45 |
28-Apr-2026 | 12.5 | 12.5 | 11.8 | 12.5 | 6 | 5,476 | 456 |
29-Apr-2026 | 11.65 | 12.2 | 11.65 | 12.2 | 5 | 5,892 | 500 |
30-Apr-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 1,219 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
