Kuwer Industries

Kuwer Industries Ltd Historical Data

NSEBSE

₹13.58

(-0.15%)

Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	13.54	14.2	12.88	14.2	21	3,91,169	27,893
27-May-2025	14.9	14.9	13.59	14.86	11	1,95,984	13,450
28-May-2025	14.56	15.56	14.12	14.12	10	57,539	4,057
29-May-2025	14.12	14.74	14.12	14.5	5	7,035	487
30-May-2025	14.3	14.3	13.78	13.79	17	49,283	3,574
02-Jun-2025	13.79	14.23	13.11	14.11	19	38,861	2,860
03-Jun-2025	14.39	14.8	13.41	13.49	18	1,04,631	7,678
04-Jun-2025	13.47	13.47	12.82	12.9	18	33,381	2,549
05-Jun-2025	12.9	13.25	12.26	13.25	21	72,999	5,782
06-Jun-2025	13.25	13.25	12.65	13.22	4	15,994	1,255
09-Jun-2025	13.22	13.22	12.65	12.7	10	55,613	4,365
10-Jun-2025	12.71	12.71	12.7	12.7	4	12,701	1,000
11-Jun-2025	12.99	13.32	12.74	13.32	14	57,461	4,430
12-Jun-2025	13.3	13.97	12.93	13.08	22	3,46,537	25,613
13-Jun-2025	13.72	13.72	13.71	13.72	10	12,114	883
16-Jun-2025	14.35	14.38	13.05	14.33	11	46,620	3,412
17-Jun-2025	14.74	14.74	13.62	14.4	4	3,005	209
18-Jun-2025	14.4	14.4	14.4	14.4	1	14	1
19-Jun-2025	13.68	13.68	13.68	13.68	6	9,726	711
20-Jun-2025	13	13.99	13	13.99	26	78,197	6,010
23-Jun-2025	13.9	13.9	13.3	13.6	6	3,556	261

Kuwer Industries: Related NEWS

No Record Found

Invest wise with Expert advice