Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9.25 | 10 | 8.61 | 9.15 | 39 | 16,335 | 1,419 |
17-Mar-2026 | 10.95 | 10.95 | 8.75 | 9.24 | 43 | 76,799 | 8,021 |
18-Mar-2026 | 9 | 9.24 | 8.97 | 9.24 | 10 | 11,686 | 1,200 |
19-Mar-2026 | 9.25 | 9.5 | 8.5 | 9.23 | 23 | 69,911 | 7,803 |
20-Mar-2026 | 9.05 | 10.96 | 9 | 9.34 | 73 | 1,49,085 | 15,079 |
23-Mar-2026 | 9.01 | 10.5 | 9 | 10.2 | 50 | 67,806 | 6,592 |
24-Mar-2026 | 9.99 | 10.13 | 9 | 9.85 | 54 | 61,911 | 6,019 |
25-Mar-2026 | 10 | 10 | 8.51 | 9.4 | 43 | 19,509 | 2,023 |
27-Mar-2026 | 9.8 | 10 | 8.6 | 9.64 | 29 | 5,704 | 408 |
30-Mar-2026 | 10 | 10 | 8.04 | 9.84 | 42 | 52,904 | 5,329 |
01-Apr-2026 | 9.75 | 11 | 9.28 | 10.25 | 50 | 20,459 | 1,668 |
02-Apr-2026 | 10 | 12.28 | 10 | 11.94 | 54 | 39,702 | 3,337 |
06-Apr-2026 | 12 | 12.4 | 11.26 | 11.84 | 63 | 81,271 | 6,930 |
07-Apr-2026 | 11.5 | 11.8 | 11.01 | 11.62 | 23 | 15,717 | 1,264 |
08-Apr-2026 | 12 | 12.4 | 11.49 | 11.64 | 22 | 51,101 | 4,152 |
09-Apr-2026 | 11.98 | 11.98 | 10.22 | 10.95 | 32 | 14,304 | 1,075 |
10-Apr-2026 | 11 | 12.5 | 10.45 | 12.35 | 11 | 56,012 | 4,556 |
13-Apr-2026 | 12.35 | 12.35 | 12.25 | 12.25 | 3 | 197 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
