Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 12.44 | 12.44 | 11.03 | 11.93 | 18 | 52,852 | 4,064 |
16-Dec-2025 | 11.51 | 11.51 | 11.28 | 11.5 | 17 | 22,392 | 1,949 |
17-Dec-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 1,725 | 150 |
18-Dec-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 1,457 | 129 |
19-Dec-2025 | 11.79 | 11.79 | 11.27 | 11.4 | 14 | 41,139 | 3,601 |
22-Dec-2025 | 11.25 | 12 | 11.11 | 11.84 | 20 | 12,845 | 784 |
23-Dec-2025 | 12 | 13 | 11.52 | 12 | 16 | 39,343 | 2,856 |
24-Dec-2025 | 11.8 | 11.98 | 11.75 | 11.98 | 7 | 4,220 | 358 |
26-Dec-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1 | 11 | 1 |
29-Dec-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 5 | 2,047 | 177 |
30-Dec-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 11 | 1 |
31-Dec-2025 | 11.97 | 11.98 | 10.5 | 10.99 | 17 | 32,491 | 3,041 |
01-Jan-2026 | 10.75 | 12 | 10.75 | 11.75 | 12 | 8,836 | 744 |
02-Jan-2026 | 11.99 | 11.99 | 11 | 11.5 | 12 | 4,909 | 431 |
05-Jan-2026 | 11.5 | 11.51 | 11 | 11.49 | 10 | 6,860 | 602 |
06-Jan-2026 | 11.45 | 11.75 | 10 | 11.42 | 28 | 16,564 | 1,070 |
07-Jan-2026 | 11.26 | 11.26 | 9.82 | 10.31 | 65 | 1,44,223 | 8,554 |
08-Jan-2026 | 10.5 | 10.75 | 10.5 | 10.5 | 5 | 21,073 | 2,004 |
09-Jan-2026 | 10.75 | 11.49 | 10.5 | 10.5 | 12 | 5,991 | 453 |
12-Jan-2026 | 10.3 | 10.3 | 9.99 | 9.99 | 17 | 27,834 | 2,716 |
13-Jan-2026 | 10.04 | 10.04 | 10 | 10.03 | 3 | 13,043 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
