Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 13.38 | 13.38 | 13.12 | 13.12 | 3 | 3,917 | 293 |
28-Jul-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | 144 | 11 |
29-Jul-2025 | 13.12 | 13.12 | 13.12 | 13.12 | 3 | 2,479 | 189 |
30-Jul-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 2,572 | 200 |
31-Jul-2025 | 12.61 | 12.81 | 12.61 | 12.81 | 2 | 1,293 | 101 |
01-Aug-2025 | 12.61 | 12.61 | 12.56 | 12.56 | 5 | 32,092 | 2,555 |
05-Aug-2025 | 12.56 | 12.56 | 12.31 | 12.37 | 4 | 1,440 | 115 |
06-Aug-2025 | 12.37 | 12.37 | 12.37 | 12.37 | 3 | 1,484 | 120 |
07-Aug-2025 | 12.37 | 12.37 | 12.13 | 12.13 | 2 | 1,225 | 101 |
08-Aug-2025 | 11.9 | 11.91 | 11.9 | 11.91 | 6 | 15,148 | 1,272 |
11-Aug-2025 | 11.91 | 11.91 | 11.68 | 11.68 | 6 | 1,742 | 149 |
12-Aug-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 6 | 11,746 | 1,004 |
13-Aug-2025 | 11.47 | 11.47 | 11.47 | 11.47 | 4 | 2,294 | 200 |
14-Aug-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 7 | 8,910 | 792 |
18-Aug-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 15 | 49,998 | 4,533 |
19-Aug-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 4 | 18,078 | 1,639 |
20-Aug-2025 | 11.03 | 11.03 | 10.81 | 10.81 | 11 | 14,346 | 1,313 |
22-Aug-2025 | 10.7 | 11.02 | 10.7 | 11.02 | 8 | 24,879 | 2,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.