Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 12.5 | 12.99 | 12.03 | 12.51 | 17 | 31,202 | 2,180 |
26-Nov-2025 | 13 | 13 | 12.48 | 12.49 | 13 | 26,279 | 2,100 |
27-Nov-2025 | 12.25 | 12.99 | 12.25 | 12.31 | 9 | 11,398 | 813 |
28-Nov-2025 | 12.25 | 13 | 12.11 | 12.75 | 31 | 72,891 | 3,945 |
01-Dec-2025 | 12.98 | 13.75 | 12.98 | 13 | 42 | 53,358 | 3,692 |
02-Dec-2025 | 13.5 | 13.5 | 12.51 | 13 | 28 | 26,098 | 1,658 |
03-Dec-2025 | 12.54 | 12.99 | 12.01 | 12.99 | 8 | 5,636 | 400 |
04-Dec-2025 | 12.99 | 13.6 | 12.4 | 13.48 | 31 | 56,659 | 4,381 |
05-Dec-2025 | 13 | 13 | 12.55 | 12.56 | 8 | 15,478 | 1,200 |
08-Dec-2025 | 12.51 | 13.85 | 12 | 12.29 | 52 | 1,00,133 | 7,301 |
09-Dec-2025 | 12.02 | 12.6 | 11.51 | 12.4 | 34 | 90,949 | 6,079 |
10-Dec-2025 | 12.25 | 12.75 | 12 | 12.5 | 17 | 23,086 | 1,369 |
11-Dec-2025 | 12 | 12 | 11.94 | 12 | 7 | 4,163 | 346 |
12-Dec-2025 | 12.45 | 12.7 | 12 | 12 | 24 | 68,998 | 5,150 |
15-Dec-2025 | 12.44 | 12.44 | 11.03 | 11.93 | 18 | 52,852 | 4,064 |
16-Dec-2025 | 11.51 | 11.51 | 11.28 | 11.5 | 17 | 22,392 | 1,949 |
17-Dec-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 2 | 1,725 | 150 |
18-Dec-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 1,457 | 129 |
19-Dec-2025 | 11.79 | 11.79 | 11.27 | 11.4 | 14 | 41,139 | 3,601 |
22-Dec-2025 | 11.25 | 12 | 11.11 | 11.84 | 20 | 12,845 | 784 |
23-Dec-2025 | 12 | 13 | 11.52 | 12 | 16 | 39,343 | 2,856 |
24-Dec-2025 | 11.8 | 11.98 | 11.75 | 11.98 | 7 | 4,220 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
