Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12 | 12.5 | 11.5 | 12.5 | 13 | 24,049 | 1,796 |
23-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 687 | 55 |
24-Apr-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 437 | 35 |
27-Apr-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 553 | 45 |
28-Apr-2026 | 12.5 | 12.5 | 11.8 | 12.5 | 6 | 5,476 | 456 |
29-Apr-2026 | 11.65 | 12.2 | 11.65 | 12.2 | 5 | 5,892 | 500 |
30-Apr-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 1,219 | 100 |
04-May-2026 | 12.19 | 12.5 | 12.19 | 12.5 | 3 | 1,947 | 159 |
05-May-2026 | 12.44 | 12.44 | 12.4 | 12.4 | 2 | 248 | 20 |
06-May-2026 | 12.98 | 12.98 | 12.98 | 12.98 | 1 | 1,298 | 100 |
07-May-2026 | 13.95 | 13.95 | 12.38 | 12.38 | 9 | 27,851 | 2,212 |
08-May-2026 | 14.48 | 14.48 | 12 | 12.58 | 15 | 81,005 | 5,105 |
11-May-2026 | 12.49 | 12.49 | 11.81 | 12.48 | 7 | 39,255 | 3,011 |
12-May-2026 | 12.4 | 12.4 | 11.02 | 11.02 | 7 | 11,487 | 1,041 |
13-May-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | 2,493 | 208 |
14-May-2026 | 10.51 | 11.99 | 10.51 | 11.99 | 2 | 22 | 2 |
15-May-2026 | 11.12 | 11.98 | 11.12 | 11.98 | 10 | 2,909 | 218 |
18-May-2026 | 12 | 12 | 11.5 | 12 | 11 | 9,376 | 810 |
19-May-2026 | 12.35 | 12.35 | 11.9 | 11.99 | 5 | 4,907 | 400 |
20-May-2026 | 12 | 12 | 11.11 | 12 | 9 | 22,200 | 1,863 |
21-May-2026 | 12 | 13.5 | 12 | 13.5 | 4 | 21,750 | 1,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
