Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 15 | 49,998 | 4,533 |
19-Aug-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 4 | 18,078 | 1,639 |
20-Aug-2025 | 11.03 | 11.03 | 10.81 | 10.81 | 11 | 14,346 | 1,313 |
22-Aug-2025 | 10.7 | 11.02 | 10.7 | 11.02 | 8 | 24,879 | 2,267 |
25-Aug-2025 | 11.02 | 11.24 | 11.02 | 11.19 | 5 | 4,388 | 391 |
26-Aug-2025 | 11.19 | 11.2 | 11.19 | 11.2 | 4 | 11,322 | 1,011 |
28-Aug-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 11 | 1 |
29-Aug-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 134 | 12 |
01-Sep-2025 | 11.2 | 11.75 | 11.03 | 11.35 | 16 | 1,05,654 | 9,293 |
02-Sep-2025 | 11.76 | 11.76 | 11.04 | 11.75 | 9 | 72,396 | 6,533 |
03-Sep-2025 | 11.7 | 12 | 11.32 | 11.33 | 15 | 20,153 | 1,730 |
04-Sep-2025 | 11.55 | 11.89 | 11.55 | 11.89 | 20 | 37,471 | 3,158 |
05-Sep-2025 | 11.89 | 11.89 | 11.89 | 11.89 | 2 | 2,378 | 200 |
08-Sep-2025 | 12.47 | 12.47 | 12.06 | 12.06 | 5 | 13,353 | 1,106 |
09-Sep-2025 | 12 | 12 | 11.55 | 11.55 | 8 | 35,089 | 3,031 |
10-Sep-2025 | 11.25 | 11.63 | 10.99 | 11.63 | 16 | 26,627 | 2,383 |
12-Sep-2025 | 11.63 | 11.63 | 11.06 | 11.6 | 5 | 4,677 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.