Home > Share Market > Stocks > Kwality Pharmaceuticals > Share Price History

Kwality Pharmaceuticals - Share Price History

Kwality Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kwality Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 298 311 291 304 177 1.65 3,584 20.50 5.80
29-Jun-2022 299 308 289 298 129 1.43 2,581 19 -1.10
28-Jun-2022 300 310 297 302 227 2.41 6,778 12.70 2.25
27-Jun-2022 340 340 313 313 235 1.96 4,941 27.10 -27
24-Jun-2022 339 339 322 329 407 4.35 10,389 16.80 -9.20
23-Jun-2022 349 350 330 339 285 2.55 5,042 20 -10
22-Jun-2022 354 358 331 347 247 0.95 1,803 27.30 -7.30
21-Jun-2022 354 354 335 348 124 0.68 1,278 19 -6.30
20-Jun-2022 350 360 340 343 120 1.12 2,279 20.10 -7.60
17-Jun-2022 360 370 350 358 170 3.45 7,691 19.80 -2.30
16-Jun-2022 400 405 369 369 200 1.81 3,750 36 -31
15-Jun-2022 401 412 385 388 189 1.25 1,785 26.80 -13
14-Jun-2022 400 407 396 401 245 2.89 4,073 11.90 1.15
13-Jun-2022 395 400 373 392 590 7.53 9,542 27.30 -3.50
10-Jun-2022 374 387 363 386 52 4.92 11,000 24.30 12.30
09-Jun-2022 376 376 358 369 33 2.77 5,800 18.20 -7.10
08-Jun-2022 375 389 367 377 17 1.74 2,600 22 1.45
07-Jun-2022 358 392 358 378 36 3.21 5,800 33.70 20.30
06-Jun-2022 379 379 367 376 61 6.37 11,600 12.50 -3.40
03-Jun-2022 367 383 360 362 22 2.49 3,800 23 -5.10
02-Jun-2022 363 379 363 375 25 2.30 4,600 16.30 11.60
01-Jun-2022 362 385 359 363 74 7.47 15,000 26.20 1.75

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity