Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 801 | 806 | 775 | 785.5 | 200 | 29,28,652 | 2,532 |
11-Apr-2025 | 819 | 830 | 790 | 794.75 | 230 | 31,44,713 | 2,234 |
15-Apr-2025 | 828 | 828 | 801.6 | 818.8 | 251 | 45,16,814 | 3,474 |
16-Apr-2025 | 817 | 823 | 806.05 | 814.75 | 214 | 61,06,410 | 4,752 |
17-Apr-2025 | 815 | 815.05 | 791.3 | 813.15 | 212 | 35,68,151 | 2,967 |
21-Apr-2025 | 812.95 | 920.05 | 809.05 | 855.25 | 860 | 1,65,18,787 | 11,615 |
22-Apr-2025 | 860 | 881.8 | 816.2 | 818.3 | 823 | 1,77,72,876 | 12,212 |
23-Apr-2025 | 823.95 | 834 | 783.9 | 797.1 | 1,358 | 1,60,00,124 | 11,264 |
24-Apr-2025 | 790.1 | 811.8 | 749.9 | 755 | 1,598 | 2,84,40,743 | 18,856 |
25-Apr-2025 | 755.05 | 784 | 705.55 | 751.1 | 1,044 | 1,27,88,261 | 9,807 |
28-Apr-2025 | 760 | 789.9 | 740 | 753.6 | 556 | 65,92,620 | 5,406 |
29-Apr-2025 | 755 | 773.75 | 736 | 742.25 | 447 | 53,46,994 | 4,346 |
30-Apr-2025 | 735 | 759.35 | 700 | 716.85 | 646 | 64,25,702 | 5,108 |
02-May-2025 | 722 | 732.9 | 707.1 | 711.45 | 352 | 46,16,645 | 3,521 |
05-May-2025 | 715.2 | 745 | 690 | 719.45 | 1,018 | 1,06,54,045 | 7,251 |
06-May-2025 | 716.4 | 728.95 | 666 | 682.05 | 1,615 | 2,12,65,395 | 15,046 |
07-May-2025 | 666 | 732.95 | 666 | 716.55 | 845 | 1,30,60,108 | 7,558 |
08-May-2025 | 716.55 | 757.05 | 711.1 | 737.95 | 326 | 73,64,651 | 5,519 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
