Kwality Pharmaceuticals - Share Price History

Kwality Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	298	311	291	304	177	1.65	3,584	20.50	5.80
29-Jun-2022	299	308	289	298	129	1.43	2,581	19	-1.10
28-Jun-2022	300	310	297	302	227	2.41	6,778	12.70	2.25
27-Jun-2022	340	340	313	313	235	1.96	4,941	27.10	-27
24-Jun-2022	339	339	322	329	407	4.35	10,389	16.80	-9.20
23-Jun-2022	349	350	330	339	285	2.55	5,042	20	-10
22-Jun-2022	354	358	331	347	247	0.95	1,803	27.30	-7.30
21-Jun-2022	354	354	335	348	124	0.68	1,278	19	-6.30
20-Jun-2022	350	360	340	343	120	1.12	2,279	20.10	-7.60
17-Jun-2022	360	370	350	358	170	3.45	7,691	19.80	-2.30
16-Jun-2022	400	405	369	369	200	1.81	3,750	36	-31
15-Jun-2022	401	412	385	388	189	1.25	1,785	26.80	-13
14-Jun-2022	400	407	396	401	245	2.89	4,073	11.90	1.15
13-Jun-2022	395	400	373	392	590	7.53	9,542	27.30	-3.50
10-Jun-2022	374	387	363	386	52	4.92	11,000	24.30	12.30
09-Jun-2022	376	376	358	369	33	2.77	5,800	18.20	-7.10
08-Jun-2022	375	389	367	377	17	1.74	2,600	22	1.45
07-Jun-2022	358	392	358	378	36	3.21	5,800	33.70	20.30
06-Jun-2022	379	379	367	376	61	6.37	11,600	12.50	-3.40
03-Jun-2022	367	383	360	362	22	2.49	3,800	23	-5.10
02-Jun-2022	363	379	363	375	25	2.30	4,600	16.30	11.60
01-Jun-2022	362	385	359	363	74	7.47	15,000	26.20	1.75