Kwality Pharmaceuticals Share Price History

CMP as on07-May-21 16:00

₹ 103.00
-0.85 -0.82%

Open

₹ 98.70

Turnover (lac)

₹ 96

Prev. Close

₹ 103.85

Day's Vol (shares)

₹ 93,000

Day's Range

₹ 98.70
₹ 109.00

Kwality Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 98.70 109 98.70 103 30 9.46 72,000 10.30 4.30
06-May-2021 104 104 104 104 1 0.31 3,000 0 0
05-May-2021 121 121 109 109 29 10.50 69,000 11.50 -12
04-May-2021 115 115 115 115 4 1.38 12,000 0 0
03-May-2021 110 110 110 110 4 1.32 12,000 0 0
30-Apr-2021 98.70 99.70 98.50 99.70 18 5.36 42,000 1.20 0.95
29-Apr-2021 85.60 90.60 82.10 90.60 28 7.35 60,000 8.50 5
28-Apr-2021 88.20 89.90 82 82.40 33 8.96 90,000 7.90 -5.80
27-Apr-2021 74.60 81.80 74.60 81.80 26 6.29 72,000 7.15 7.15
26-Apr-2021 55 68.50 54 68.20 38 7.41 78,000 14.50 13.20
23-Apr-2021 61 61 57.10 57.10 3 0.54 9,000 3.90 -3.90
20-Apr-2021 55.70 55.70 55.70 55.70 1 0.33 6,000 0 0
19-Apr-2021 56 56.50 53 54.30 8 1.66 24,000 3.50 -1.70
15-Apr-2021 63.80 63.80 55.10 55.10 6 1.07 18,000 8.70 -8.70
12-Apr-2021 54 54 54 54 1 0.16 3,000 0 0
Open ZERO Brokerage Demat Account