Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,555.85

(6.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	1,053.05	1,076	1,041.5	1,058	302	48,69,765	2,586
02-Feb-2026	1,079.95	1,085.9	1,032.3	1,052.1	250	45,34,991	2,579
03-Feb-2026	1,072.1	1,149	1,072.1	1,139.1	1,009	1,70,08,740	9,076
04-Feb-2026	1,145	1,199.9	1,130.1	1,193.7	1,884	3,76,98,589	20,649
05-Feb-2026	1,224	1,225	1,120.1	1,160.7	1,705	3,21,63,629	16,128
06-Feb-2026	1,141.5	1,189.95	1,135.05	1,157.65	300	48,47,481	3,358
09-Feb-2026	1,151	1,185	1,151	1,166.6	425	70,73,619	3,588
10-Feb-2026	1,174.65	1,199.9	1,120	1,137.2	1,195	2,80,27,741	16,482
11-Feb-2026	1,148	1,154.95	1,131.05	1,147.5	334	97,34,454	6,113
12-Feb-2026	1,150	1,377	1,150	1,362	8,022	32,78,58,907	82,122
13-Feb-2026	1,388	1,456	1,321.1	1,431.2	8,861	25,71,06,982	70,238
16-Feb-2026	1,441	1,572	1,350	1,421.25	4,826	15,76,67,850	39,944
17-Feb-2026	1,414.95	1,480	1,362	1,453.35	2,351	6,60,89,534	29,203
18-Feb-2026	1,453.35	1,599	1,440	1,452.6	2,841	6,73,20,427	19,058
19-Feb-2026	1,450	1,496.95	1,421.6	1,453.65	1,876	3,76,12,797	11,474
20-Feb-2026	1,469	1,545	1,392.2	1,424.7	2,780	5,99,72,590	14,054
23-Feb-2026	1,457	1,478.95	1,400	1,411.4	1,590	2,73,15,396	8,629
24-Feb-2026	1,429	1,444	1,322	1,339.3	2,502	6,43,83,222	26,005
25-Feb-2026	1,336	1,489	1,336	1,437.4	3,681	9,19,37,072	19,836
26-Feb-2026	1,439	1,473.95	1,412	1,464.5	917	1,87,41,002	5,254
27-Feb-2026	1,464	1,599	1,464	1,555.85	4,452	13,86,48,163	50,261

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice