Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 298 | 311 | 291 | 304 | 177 | 1.65 | 3,584 | 20.50 | 5.80 |
29-Jun-2022 | 299 | 308 | 289 | 298 | 129 | 1.43 | 2,581 | 19 | -1.10 |
28-Jun-2022 | 300 | 310 | 297 | 302 | 227 | 2.41 | 6,778 | 12.70 | 2.25 |
27-Jun-2022 | 340 | 340 | 313 | 313 | 235 | 1.96 | 4,941 | 27.10 | -27 |
24-Jun-2022 | 339 | 339 | 322 | 329 | 407 | 4.35 | 10,389 | 16.80 | -9.20 |
23-Jun-2022 | 349 | 350 | 330 | 339 | 285 | 2.55 | 5,042 | 20 | -10 |
22-Jun-2022 | 354 | 358 | 331 | 347 | 247 | 0.95 | 1,803 | 27.30 | -7.30 |
21-Jun-2022 | 354 | 354 | 335 | 348 | 124 | 0.68 | 1,278 | 19 | -6.30 |
20-Jun-2022 | 350 | 360 | 340 | 343 | 120 | 1.12 | 2,279 | 20.10 | -7.60 |
17-Jun-2022 | 360 | 370 | 350 | 358 | 170 | 3.45 | 7,691 | 19.80 | -2.30 |
16-Jun-2022 | 400 | 405 | 369 | 369 | 200 | 1.81 | 3,750 | 36 | -31 |
15-Jun-2022 | 401 | 412 | 385 | 388 | 189 | 1.25 | 1,785 | 26.80 | -13 |
14-Jun-2022 | 400 | 407 | 396 | 401 | 245 | 2.89 | 4,073 | 11.90 | 1.15 |
13-Jun-2022 | 395 | 400 | 373 | 392 | 590 | 7.53 | 9,542 | 27.30 | -3.50 |
10-Jun-2022 | 374 | 387 | 363 | 386 | 52 | 4.92 | 11,000 | 24.30 | 12.30 |
09-Jun-2022 | 376 | 376 | 358 | 369 | 33 | 2.77 | 5,800 | 18.20 | -7.10 |
08-Jun-2022 | 375 | 389 | 367 | 377 | 17 | 1.74 | 2,600 | 22 | 1.45 |
07-Jun-2022 | 358 | 392 | 358 | 378 | 36 | 3.21 | 5,800 | 33.70 | 20.30 |
06-Jun-2022 | 379 | 379 | 367 | 376 | 61 | 6.37 | 11,600 | 12.50 | -3.40 |
03-Jun-2022 | 367 | 383 | 360 | 362 | 22 | 2.49 | 3,800 | 23 | -5.10 |
02-Jun-2022 | 363 | 379 | 363 | 375 | 25 | 2.30 | 4,600 | 16.30 | 11.60 |
01-Jun-2022 | 362 | 385 | 359 | 363 | 74 | 7.47 | 15,000 | 26.20 | 1.75 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity