Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 920 | 1,030 | 887.75 | 988.45 | 3,988 | 8,91,80,086 | 34,499 |
11-Jun-2025 | 995 | 1,025 | 976.1 | 995.4 | 1,748 | 4,42,08,468 | 21,576 |
12-Jun-2025 | 1,020 | 1,070 | 1,006.25 | 1,010 | 1,644 | 3,83,43,532 | 17,885 |
13-Jun-2025 | 1,009.95 | 1,040 | 977 | 1,028.75 | 1,052 | 2,08,70,474 | 11,396 |
16-Jun-2025 | 1,038.9 | 1,140 | 1,033.15 | 1,086.85 | 4,625 | 13,96,49,267 | 57,601 |
17-Jun-2025 | 1,114 | 1,125 | 1,070.25 | 1,075.5 | 2,104 | 5,11,25,007 | 21,720 |
18-Jun-2025 | 1,073.25 | 1,088.85 | 1,045.05 | 1,076.55 | 1,054 | 2,05,27,490 | 9,745 |
19-Jun-2025 | 1,094.9 | 1,095.45 | 1,000 | 1,023.15 | 1,974 | 3,09,81,912 | 15,430 |
20-Jun-2025 | 1,027 | 1,059 | 1,010.1 | 1,032.05 | 746 | 1,20,99,534 | 6,702 |
23-Jun-2025 | 1,003.6 | 1,044 | 1,001.6 | 1,028.6 | 871 | 1,16,40,985 | 4,469 |
24-Jun-2025 | 1,043 | 1,089 | 1,010 | 1,027.95 | 1,239 | 2,10,92,482 | 9,293 |
25-Jun-2025 | 1,034 | 1,047.8 | 1,015 | 1,025.55 | 711 | 1,74,86,716 | 12,462 |
26-Jun-2025 | 1,025 | 1,037.7 | 1,001.5 | 1,024.9 | 585 | 1,27,97,979 | 7,632 |
27-Jun-2025 | 1,024.9 | 1,034 | 1,005.65 | 1,014.55 | 586 | 1,38,36,693 | 8,573 |
30-Jun-2025 | 1,034 | 1,069.9 | 1,007 | 1,060.4 | 1,350 | 2,73,31,620 | 11,115 |
01-Jul-2025 | 1,073.4 | 1,185 | 1,051.55 | 1,157.95 | 5,149 | 12,73,79,927 | 52,442 |
02-Jul-2025 | 1,179.9 | 1,192.95 | 1,133 | 1,158.2 | 2,298 | 6,00,26,411 | 24,906 |
03-Jul-2025 | 1,167.65 | 1,192 | 1,152.1 | 1,171.7 | 1,367 | 3,74,51,500 | 16,513 |
04-Jul-2025 | 1,183 | 1,189.45 | 1,132.3 | 1,176.95 | 1,252 | 3,25,77,541 | 12,436 |
07-Jul-2025 | 1,199.9 | 1,235 | 1,152 | 1,167.35 | 3,022 | 6,84,52,970 | 24,889 |
08-Jul-2025 | 1,175.9 | 1,204 | 1,166 | 1,171.8 | 1,129 | 2,79,16,447 | 9,980 |
09-Jul-2025 | 1,187 | 1,187 | 1,135 | 1,143.75 | 1,299 | 2,40,59,907 | 10,094 |
10-Jul-2025 | 1,157.95 | 1,180 | 1,102.35 | 1,167.55 | 1,672 | 3,86,32,064 | 15,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.