iifl-logo

Kwality Pharmaceuticals Ltd Historical Data

1,167.55
(2.08%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kwality Pharmaceuticals Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

920

1,030887.75988.453,9888,91,80,08634,499

11-Jun-2025

995

1,025976.1995.41,7484,42,08,46821,576

12-Jun-2025

1,020

1,0701,006.251,0101,6443,83,43,53217,885

13-Jun-2025

1,009.95

1,0409771,028.751,0522,08,70,47411,396

16-Jun-2025

1,038.9

1,1401,033.151,086.854,62513,96,49,26757,601

17-Jun-2025

1,114

1,1251,070.251,075.52,1045,11,25,00721,720

18-Jun-2025

1,073.25

1,088.851,045.051,076.551,0542,05,27,4909,745

19-Jun-2025

1,094.9

1,095.451,0001,023.151,9743,09,81,91215,430

20-Jun-2025

1,027

1,0591,010.11,032.057461,20,99,5346,702

23-Jun-2025

1,003.6

1,0441,001.61,028.68711,16,40,9854,469

24-Jun-2025

1,043

1,0891,0101,027.951,2392,10,92,4829,293

25-Jun-2025

1,034

1,047.81,0151,025.557111,74,86,71612,462

26-Jun-2025

1,025

1,037.71,001.51,024.95851,27,97,9797,632

27-Jun-2025

1,024.9

1,0341,005.651,014.555861,38,36,6938,573

30-Jun-2025

1,034

1,069.91,0071,060.41,3502,73,31,62011,115

01-Jul-2025

1,073.4

1,1851,051.551,157.955,14912,73,79,92752,442

02-Jul-2025

1,179.9

1,192.951,1331,158.22,2986,00,26,41124,906

03-Jul-2025

1,167.65

1,1921,152.11,171.71,3673,74,51,50016,513

04-Jul-2025

1,183

1,189.451,132.31,176.951,2523,25,77,54112,436

07-Jul-2025

1,199.9

1,2351,1521,167.353,0226,84,52,97024,889

08-Jul-2025

1,175.9

1,2041,1661,171.81,1292,79,16,4479,980

09-Jul-2025

1,187

1,1871,1351,143.751,2992,40,59,90710,094

10-Jul-2025

1,157.95

1,1801,102.351,167.551,6723,86,32,06415,370

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.