Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹927

(-1.48%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	700	737	695	718.45	635	84,20,131	6,174
12-May-2025	748.5	765	718	744.45	313	63,71,242	4,230
13-May-2025	741.35	778	730.55	769.9	365	75,58,510	5,961
14-May-2025	769.95	789	741.5	756.75	537	1,12,18,994	8,082
15-May-2025	750	783.95	750	770.45	476	82,45,104	5,009
16-May-2025	789.95	815	780	809	767	1,70,72,563	12,503
19-May-2025	834	834	810.5	825.75	348	1,09,39,692	8,087
20-May-2025	990.9	990.9	931.15	955.3	5,996	23,95,22,576	1,21,078
21-May-2025	975	990	934.1	948.9	1,294	3,62,05,285	17,601
22-May-2025	936.55	957.75	926	950.55	604	1,70,63,369	11,077
23-May-2025	950.55	968	926.1	944.85	703	1,55,65,489	8,658
26-May-2025	949.55	961.95	926.25	950.2	497	1,31,51,667	8,618
27-May-2025	950.2	957.5	928.55	933.6	451	1,04,04,902	7,350
28-May-2025	939	953.9	927	935.35	563	1,30,41,550	7,505
29-May-2025	947	947	900	923.95	905	2,33,29,562	16,218
30-May-2025	928	928	875	890.35	634	1,10,38,284	8,121
02-Jun-2025	915	915	880.25	913.8	496	88,28,453	5,815
03-Jun-2025	930	955	901.3	929.1	792	1,47,01,923	7,429
04-Jun-2025	935.1	955	930.65	948.25	807	2,55,54,169	18,543
05-Jun-2025	950	959.85	933.1	940.9	469	1,02,84,020	7,641
06-Jun-2025	943	943	899.95	927	580	1,35,41,468	8,521

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice