Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹906.05

(3.05%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	937.9	950.35	930	946.35	824	1,70,75,380	9,780
09-Sep-2025	950.1	950.1	930	936.25	428	79,72,800	6,012
10-Sep-2025	954.9	978.8	942.05	967.35	468	1,19,84,837	7,566
11-Sep-2025	975.95	988	940	969.3	759	1,58,38,088	9,300
12-Sep-2025	969.4	992.95	961.1	988.05	530	80,70,920	4,965
15-Sep-2025	962	981.9	962	968.5	345	67,12,900	4,380
16-Sep-2025	980	980	955.55	969	429	63,90,218	4,352
17-Sep-2025	961.1	994.85	961.1	983.2	345	71,85,249	4,641
18-Sep-2025	983.25	997.95	983.25	989.45	224	47,64,926	3,165
19-Sep-2025	997.95	997.95	952.35	957.85	750	1,32,27,576	9,216
22-Sep-2025	970	979.85	932.4	940.05	508	79,10,061	6,045
23-Sep-2025	944.9	983	933.55	971.05	499	83,42,595	5,142
24-Sep-2025	971.05	975	953	958.85	275	39,88,017	2,932
25-Sep-2025	956.5	970	940	940.95	321	40,36,711	3,200
26-Sep-2025	936	936	885.1	903	1,532	3,02,40,020	23,912
29-Sep-2025	903.05	936.65	903.05	928.95	362	63,28,806	4,118
30-Sep-2025	930	938.95	913.15	920.1	257	54,71,076	3,843
01-Oct-2025	910.05	923.95	885	904.35	534	52,23,864	3,906
03-Oct-2025	927	927	904	914.95	440	97,14,765	7,037
06-Oct-2025	914.95	935	902	925.2	517	1,40,11,303	10,837
07-Oct-2025	905	930.95	862.4	879.25	1,538	2,67,74,998	20,061

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice