Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,104 | 1,128 | 1,060.15 | 1,099.9 | 502 | 1,30,06,496 | 7,297 |
06-Jan-2026 | 1,111.9 | 1,188 | 1,100 | 1,175.7 | 2,332 | 5,21,65,781 | 29,421 |
07-Jan-2026 | 1,184.7 | 1,184.7 | 1,115 | 1,126.4 | 1,112 | 2,57,50,875 | 14,154 |
08-Jan-2026 | 1,126.05 | 1,127.1 | 1,063.35 | 1,092.35 | 799 | 1,44,47,023 | 7,242 |
09-Jan-2026 | 1,093.55 | 1,160 | 1,093.55 | 1,153.35 | 4,349 | 16,17,41,967 | 84,540 |
12-Jan-2026 | 1,154.05 | 1,177.75 | 1,077.85 | 1,095.25 | 1,426 | 3,15,99,886 | 15,654 |
13-Jan-2026 | 1,084.05 | 1,119.8 | 1,042.35 | 1,058.1 | 508 | 87,81,837 | 5,145 |
14-Jan-2026 | 1,060 | 1,080 | 1,020 | 1,069.05 | 388 | 45,73,402 | 3,306 |
16-Jan-2026 | 1,080 | 1,118 | 1,079.95 | 1,092.5 | 376 | 71,78,303 | 4,282 |
19-Jan-2026 | 1,092.85 | 1,116 | 1,041.6 | 1,073.75 | 653 | 1,27,00,648 | 7,600 |
20-Jan-2026 | 1,080 | 1,090 | 1,040.1 | 1,073.45 | 1,101 | 2,65,85,790 | 15,855 |
21-Jan-2026 | 1,073 | 1,093.2 | 1,040.1 | 1,081.3 | 1,059 | 1,47,12,601 | 9,667 |
22-Jan-2026 | 1,106.35 | 1,135 | 1,087.9 | 1,129.2 | 1,354 | 2,85,87,196 | 17,927 |
23-Jan-2026 | 1,129.95 | 1,160 | 1,096.7 | 1,109.85 | 542 | 99,51,743 | 5,323 |
27-Jan-2026 | 1,110.05 | 1,111.95 | 1,025 | 1,053.3 | 912 | 1,23,10,219 | 6,254 |
28-Jan-2026 | 1,071.95 | 1,094 | 1,052 | 1,070.3 | 371 | 63,90,887 | 4,909 |
29-Jan-2026 | 1,093 | 1,093.05 | 1,059.2 | 1,077.6 | 258 | 38,73,710 | 2,465 |
30-Jan-2026 | 1,098.25 | 1,098.25 | 1,048.25 | 1,065.3 | 214 | 34,11,113 | 2,250 |
01-Feb-2026 | 1,053.05 | 1,076 | 1,041.5 | 1,058 | 302 | 48,69,765 | 2,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
