Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,475.7 | 2,499.9 | 2,404.1 | 2,423 | 3,573 | 6,00,90,879.2 | 13,001 |
23-Jun-2026 | 2,442 | 2,469.9 | 2,371 | 2,394.8 | 3,573 | 5,18,31,216.4 | 10,705 |
24-Jun-2026 | 2,430.7 | 2,480 | 2,412.6 | 2,455.4 | 2,152 | 3,54,86,709.5 | 9,187 |
25-Jun-2026 | 2,488 | 2,488 | 2,381 | 2,439.3 | 2,086 | 4,89,67,700.6 | 15,319 |
29-Jun-2026 | 2,438 | 2,757.8 | 2,415.2 | 2,705.2 | 13,384 | 34,47,12,243.7 | 56,900 |
30-Jun-2026 | 2,729.9 | 2,890.3 | 2,708.3 | 2,802.3 | 13,943 | 25,12,63,396.1 | 30,347 |
01-Jul-2026 | 2,800 | 2,800 | 2,650.1 | 2,702.4 | 6,259 | 10,19,59,286.5 | 17,467 |
02-Jul-2026 | 2,710 | 2,774 | 2,666.7 | 2,745.5 | 2,825 | 4,47,38,812.1 | 6,532 |
03-Jul-2026 | 2,779 | 2,787 | 2,646.4 | 2,678.7 | 5,051 | 7,84,53,375.8 | 13,272 |
06-Jul-2026 | 2,690 | 2,722 | 2,632.5 | 2,652.4 | 2,383 | 4,06,99,717.5 | 8,742 |
07-Jul-2026 | 2,649 | 2,649 | 2,515 | 2,550.5 | 5,628 | 8,49,69,277.8 | 15,659 |
08-Jul-2026 | 2,549.1 | 2,669.6 | 2,511.5 | 2,568.2 | 5,836 | 7,96,03,440.8 | 10,631 |
09-Jul-2026 | 2,594 | 2,698 | 2,594 | 2,624.5 | 4,355 | 6,88,38,729.6 | 12,031 |
10-Jul-2026 | 2,625 | 2,695.9 | 2,575 | 2,599.5 | 3,496 | 5,39,34,966.5 | 8,549 |
13-Jul-2026 | 2,599.5 | 2,694 | 2,580 | 2,654.9 | 3,116 | 4,52,52,275.3 | 8,125 |
14-Jul-2026 | 2,689.9 | 2,689.9 | 2,606.5 | 2,640.1 | 1,605 | 1,99,27,062 | 3,583 |
15-Jul-2026 | 2,650 | 2,771.9 | 2,649.7 | 2,706.5 | 4,451 | 8,43,20,098.5 | 14,701 |
16-Jul-2026 | 2,738.9 | 2,845 | 2,712.4 | 2,816.9 | 6,905 | 11,10,68,650.4 | 17,926 |
17-Jul-2026 | 2,816.9 | 2,859.9 | 2,689.2 | 2,702 | 4,728 | 6,39,14,764.6 | 9,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
