Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,199.9 | 1,235 | 1,152 | 1,167.35 | 3,022 | 6,84,52,970 | 24,889 |
08-Jul-2025 | 1,175.9 | 1,204 | 1,166 | 1,171.8 | 1,129 | 2,79,16,447 | 9,980 |
09-Jul-2025 | 1,187 | 1,187 | 1,135 | 1,143.75 | 1,299 | 2,40,59,907 | 10,094 |
10-Jul-2025 | 1,157.95 | 1,180 | 1,102.35 | 1,167.55 | 1,672 | 3,86,32,064 | 15,370 |
11-Jul-2025 | 1,188.95 | 1,219.9 | 1,142.35 | 1,186.8 | 1,773 | 3,95,23,654 | 13,973 |
14-Jul-2025 | 1,174.9 | 1,180 | 1,140.5 | 1,175.95 | 1,062 | 2,54,53,466 | 10,958 |
15-Jul-2025 | 1,175.95 | 1,198.75 | 1,160.05 | 1,194.5 | 970 | 2,26,04,235 | 10,532 |
16-Jul-2025 | 1,200 | 1,208.5 | 1,160 | 1,164.6 | 1,027 | 2,02,64,196 | 9,121 |
17-Jul-2025 | 1,188.95 | 1,208 | 1,157.1 | 1,184.8 | 1,040 | 2,16,24,110 | 10,295 |
18-Jul-2025 | 1,192 | 1,199.9 | 1,155.05 | 1,164.4 | 1,240 | 2,37,09,669 | 9,657 |
21-Jul-2025 | 1,177.95 | 1,178 | 1,140 | 1,144.85 | 1,092 | 2,23,77,565 | 9,337 |
22-Jul-2025 | 1,153.9 | 1,159.65 | 1,122.6 | 1,144.45 | 1,165 | 2,69,31,704 | 12,523 |
23-Jul-2025 | 1,159.8 | 1,159.8 | 1,110.1 | 1,128.85 | 839 | 2,38,59,931 | 12,391 |
24-Jul-2025 | 1,138 | 1,220 | 1,109.35 | 1,193.25 | 2,804 | 4,62,16,838 | 21,928 |
25-Jul-2025 | 1,198.95 | 1,198.95 | 1,152.3 | 1,168.8 | 750 | 1,41,23,986 | 5,693 |
28-Jul-2025 | 1,174 | 1,174 | 1,080 | 1,105.05 | 1,922 | 3,80,25,542 | 21,594 |
29-Jul-2025 | 1,109.95 | 1,185 | 1,067.6 | 1,169.6 | 1,535 | 4,27,00,216 | 23,190 |
30-Jul-2025 | 1,157.1 | 1,175 | 1,133.45 | 1,152.5 | 610 | 1,18,54,470 | 4,064 |
31-Jul-2025 | 1,119 | 1,164.95 | 1,111.25 | 1,144.9 | 468 | 96,33,680 | 4,149 |
01-Aug-2025 | 1,141 | 1,149.95 | 1,119.25 | 1,124.45 | 585 | 96,32,748 | 4,695 |
04-Aug-2025 | 1,154.95 | 1,154.95 | 1,085.05 | 1,095.3 | 781 | 1,28,21,976 | 6,511 |
05-Aug-2025 | 1,118 | 1,130.05 | 1,080 | 1,125.25 | 423 | 98,64,759 | 4,641 |
06-Aug-2025 | 1,135.9 | 1,135.9 | 1,079 | 1,093.45 | 837 | 1,80,33,733 | 10,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.