iifl-logo

Kwality Pharmaceuticals Ltd Historical Data

908.1
(0.35%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kwality Pharmaceuticals Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

903.05

936.65903.05928.9536263,28,8064,118

30-Sep-2025

930

938.95913.15920.125754,71,0763,843

01-Oct-2025

910.05

923.95885904.3553452,23,8643,906

03-Oct-2025

927

927904914.9544097,14,7657,037

06-Oct-2025

914.95

935902925.25171,40,11,30310,837

07-Oct-2025

905

930.95862.4879.251,5382,67,74,99820,061

08-Oct-2025

875

915875906.056661,30,35,7158,161

09-Oct-2025

916.9

916.9865882.39301,87,72,12216,558

10-Oct-2025

876

894.7850871.651,1841,80,08,38013,199

13-Oct-2025

871.65

889.8849.95862.5565790,75,0497,261

14-Oct-2025

863.05

877.95856.05869.641639,28,0132,648

15-Oct-2025

874.3

874.3857859.351085,22,2216,132

16-Oct-2025

855

858.2845846.76831,04,44,5318,148

17-Oct-2025

846

875840867.947963,22,9994,514

20-Oct-2025

850.6

885841.8880.442769,46,5395,644

21-Oct-2025

894.95

905870893.631162,47,2085,115

23-Oct-2025

894

921890908.7540993,16,0138,289

24-Oct-2025

911

927.059009155121,28,80,3929,328

27-Oct-2025

919.55

924.85892.05904.9545062,29,9624,126

28-Oct-2025

904.95

912.85891908.128159,25,1564,622

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.