Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,014.55

(-1.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	928	928	875	890.35	634	1,10,38,284	8,121
02-Jun-2025	915	915	880.25	913.8	496	88,28,453	5,815
03-Jun-2025	930	955	901.3	929.1	792	1,47,01,923	7,429
04-Jun-2025	935.1	955	930.65	948.25	807	2,55,54,169	18,543
05-Jun-2025	950	959.85	933.1	940.9	469	1,02,84,020	7,641
06-Jun-2025	943	943	899.95	927	580	1,35,41,468	8,521
09-Jun-2025	925	925	883.6	907.05	1,064	2,06,02,963	13,090
10-Jun-2025	920	1,030	887.75	988.45	3,988	8,91,80,086	34,499
11-Jun-2025	995	1,025	976.1	995.4	1,748	4,42,08,468	21,576
12-Jun-2025	1,020	1,070	1,006.25	1,010	1,644	3,83,43,532	17,885
13-Jun-2025	1,009.95	1,040	977	1,028.75	1,052	2,08,70,474	11,396
16-Jun-2025	1,038.9	1,140	1,033.15	1,086.85	4,625	13,96,49,267	57,601
17-Jun-2025	1,114	1,125	1,070.25	1,075.5	2,104	5,11,25,007	21,720
18-Jun-2025	1,073.25	1,088.85	1,045.05	1,076.55	1,054	2,05,27,490	9,745
19-Jun-2025	1,094.9	1,095.45	1,000	1,023.15	1,974	3,09,81,912	15,430
20-Jun-2025	1,027	1,059	1,010.1	1,032.05	746	1,20,99,534	6,702
23-Jun-2025	1,003.6	1,044	1,001.6	1,028.6	871	1,16,40,985	4,469
24-Jun-2025	1,043	1,089	1,010	1,027.95	1,239	2,10,92,482	9,293
25-Jun-2025	1,034	1,047.8	1,015	1,025.55	711	1,74,86,716	12,462
26-Jun-2025	1,025	1,037.7	1,001.5	1,024.9	585	1,27,97,979	7,632
27-Jun-2025	1,024.9	1,034	1,005.65	1,014.55	586	1,38,36,693	8,573

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice