Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹954.2

(6.46%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	851	871.95	828.8	838.2	376	39,54,159	3,566
12-Nov-2025	836.05	934.05	831.1	881.15	786	1,52,51,742	8,259
13-Nov-2025	865.2	1,010.45	865.2	971.4	2,480	5,79,61,268	25,989
14-Nov-2025	982.7	997	925	957.65	2,198	3,75,85,247	19,787
17-Nov-2025	978.6	978.6	942.1	950.35	728	1,28,88,346	6,858
18-Nov-2025	950.05	967.8	938.25	953.65	312	45,84,335	2,845
19-Nov-2025	968.85	968.85	938.1	953.65	297	58,77,569	4,282
20-Nov-2025	946	964.9	946	954.5	434	1,04,65,786	6,887
21-Nov-2025	941	959.35	922.35	944.1	441	77,18,191	5,226
24-Nov-2025	944.1	951.2	890	898.15	1,054	99,42,705	6,591
25-Nov-2025	900	914.95	890.1	897.6	301	33,57,452	2,679
26-Nov-2025	908.95	910.95	888	908.2	390	42,10,725	2,574
27-Nov-2025	900	929.8	900	922.65	323	51,23,102	3,627
28-Nov-2025	923.95	945.05	913	931.45	288	41,99,661	2,939
01-Dec-2025	929	960	916	923.4	557	1,29,14,379	9,322
02-Dec-2025	915.05	930.9	910	921.75	290	76,32,814	5,641
03-Dec-2025	920.05	924.8	901.75	905.65	237	36,95,056	2,576
04-Dec-2025	910.2	916.95	885.15	888	419	58,95,630	4,140
05-Dec-2025	897.95	909.9	880	895.7	346	52,10,529	3,615
08-Dec-2025	909	909	851.95	871.35	508	90,22,610	6,934
09-Dec-2025	871.35	918	865.05	899.15	455	79,25,803	5,867
10-Dec-2025	880	919.95	880	896.3	429	74,49,010	5,559
11-Dec-2025	910	965	895.25	954.2	693	1,43,15,683	10,912

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice