Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3,478.9 | 3,949 | 3,447.2 | 3,844.9 | 25,313 | 64,53,97,236.2 | 53,537 |
22-Sep-2026 | 3,819.9 | 3,819.9 | 3,682 | 3,752.8 | 10,208 | 21,69,92,276.1 | 21,455 |
23-Sep-2026 | 3,773 | 3,840 | 3,705 | 3,724.5 | 6,969 | 15,18,08,553.4 | 16,484 |
24-Sep-2026 | 3,743 | 3,777.4 | 3,602 | 3,642.1 | 6,710 | 12,68,78,521.3 | 12,452 |
25-Sep-2026 | 3,667.8 | 3,774.4 | 3,639 | 3,672.3 | 6,856 | 11,90,04,723.5 | 12,439 |
28-Sep-2026 | 3,672.3 | 3,730 | 3,556.8 | 3,576.9 | 6,213 | 10,44,87,447.6 | 12,184 |
29-Sep-2026 | 3,565.4 | 3,691.4 | 3,558.9 | 3,625.1 | 3,872 | 6,53,52,947.9 | 5,259 |
30-Sep-2026 | 3,699 | 3,699 | 3,611.1 | 3,641.4 | 2,991 | 5,11,09,763.5 | 6,418 |
01-Oct-2026 | 3,641.4 | 3,643.1 | 3,470 | 3,564.4 | 8,148 | 14,82,79,365.4 | 18,835 |
05-Oct-2026 | 3,564 | 3,664 | 3,529 | 3,644.2 | 4,882 | 8,32,89,246.1 | 11,157 |
06-Oct-2026 | 3,644.2 | 3,777 | 3,580.5 | 3,745 | 4,991 | 10,82,61,410.1 | 16,080 |
07-Oct-2026 | 3,783.9 | 3,783.9 | 3,642.1 | 3,681.2 | 3,924 | 7,90,79,484.6 | 9,514 |
08-Oct-2026 | 3,680 | 3,680 | 3,511.5 | 3,533.3 | 4,843 | 9,73,97,068.7 | 13,736 |
09-Oct-2026 | 3,539 | 3,608.7 | 3,475 | 3,564.3 | 3,495 | 4,82,04,842.9 | 6,011 |
12-Oct-2026 | 3,599 | 3,620.8 | 3,540.2 | 3,565.5 | 2,127 | 4,74,52,606.6 | 7,413 |
13-Oct-2026 | 3,583.3 | 3,597.8 | 3,429.3 | 3,533.3 | 4,831 | 9,01,50,559.1 | 11,404 |
14-Oct-2026 | 3,529.7 | 3,530 | 3,362.2 | 3,394.1 | 4,424 | 8,35,20,828.9 | 14,174 |
15-Oct-2026 | 3,380 | 3,476.8 | 3,226.6 | 3,315.9 | 9,554 | 19,26,47,914.6 | 28,442 |
16-Oct-2026 | 3,354.7 | 3,448.8 | 3,325 | 3,402.9 | 5,805 | 7,83,66,108.1 | 9,124 |
19-Oct-2026 | 3,425.7 | 3,500 | 3,340.3 | 3,366 | 6,057 | 9,86,30,258.4 | 11,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
