Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3,564.8 | 3,744 | 3,505.3 | 3,598.1 | 17,129 | 36,92,62,247.4 | 38,643 |
18-Aug-2026 | 3,648 | 3,654.8 | 3,499.8 | 3,532.6 | 4,956 | 12,71,66,466.8 | 17,251 |
19-Aug-2026 | 3,550.1 | 3,576 | 3,436.5 | 3,452.4 | 2,999 | 8,29,53,014.9 | 12,641 |
20-Aug-2026 | 3,490 | 3,708.9 | 3,474.7 | 3,630.3 | 9,258 | 26,02,95,948.4 | 29,104 |
21-Aug-2026 | 3,604.1 | 3,634.5 | 3,327 | 3,361.1 | 14,943 | 38,72,82,341.7 | 50,000 |
24-Aug-2026 | 3,365 | 3,524.1 | 3,350.1 | 3,452.2 | 5,934 | 15,35,30,982 | 17,188 |
25-Aug-2026 | 3,465.9 | 3,529.8 | 3,350 | 3,373.1 | 5,489 | 15,43,12,420.2 | 21,131 |
26-Aug-2026 | 3,373.1 | 3,455.8 | 3,310.1 | 3,326.1 | 4,097 | 11,09,95,075 | 18,947 |
27-Aug-2026 | 3,324.9 | 3,418.8 | 3,250 | 3,267.1 | 4,232 | 8,62,26,860.4 | 10,159 |
28-Aug-2026 | 3,276.6 | 3,338.4 | 3,257.7 | 3,314.3 | 3,004 | 6,11,12,454.4 | 7,429 |
31-Aug-2026 | 3,337 | 3,337 | 3,230.1 | 3,277 | 3,037 | 5,35,61,598 | 5,376 |
01-Sep-2026 | 3,299.3 | 3,447.8 | 3,265 | 3,390.5 | 5,463 | 11,50,87,843.4 | 13,751 |
02-Sep-2026 | 3,388.9 | 3,425 | 3,324.1 | 3,390.1 | 4,115 | 8,63,83,888.7 | 13,641 |
03-Sep-2026 | 3,428 | 3,445 | 3,290.2 | 3,351.7 | 2,945 | 7,32,49,342.8 | 9,504 |
04-Sep-2026 | 3,350 | 3,421.7 | 3,211.1 | 3,285.5 | 6,325 | 16,25,36,046.4 | 23,705 |
07-Sep-2026 | 3,312.3 | 3,428.3 | 3,285.6 | 3,411.2 | 3,840 | 7,63,75,593.9 | 12,749 |
08-Sep-2026 | 3,443 | 3,710 | 3,442.9 | 3,661.4 | 20,110 | 58,95,49,022.6 | 54,283 |
09-Sep-2026 | 3,678.9 | 3,798.9 | 3,552.5 | 3,577 | 6,824 | 15,68,45,032.9 | 17,806 |
10-Sep-2026 | 3,619.9 | 3,619.9 | 3,464 | 3,511.6 | 3,308 | 6,38,92,010.8 | 7,864 |
11-Sep-2026 | 3,500.1 | 3,694 | 3,422.3 | 3,643.3 | 6,950 | 15,20,42,665.8 | 12,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
