Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹968.5

(-1.98%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,073.05	1,096.95	982.45	1,000.05	2,916	6,29,07,872	33,277
19-Aug-2025	985	1,074	985	1,063.4	3,241	3,04,52,750	15,013
20-Aug-2025	1,062.95	1,062.95	1,006.15	1,026.45	1,044	2,12,41,878	10,292
21-Aug-2025	1,026.45	1,049.9	1,026	1,033.95	417	98,63,529	3,844
22-Aug-2025	1,040	1,040	1,010	1,012.75	708	1,17,31,302	6,423
25-Aug-2025	1,019	1,029.95	1,006.3	1,013.1	327	61,94,231	3,838
26-Aug-2025	1,001.5	1,026.95	990	1,003.05	510	88,07,093	6,096
28-Aug-2025	1,003.05	1,028.85	982.1	1,008.85	809	1,15,97,779	5,528
29-Aug-2025	1,008.85	1,017.7	974.1	990.45	465	1,13,36,726	6,954
01-Sep-2025	980.05	1,004.8	980.05	991.1	833	1,07,16,109	5,224
02-Sep-2025	990.05	1,003.55	970.1	988.7	488	76,84,836	4,141
03-Sep-2025	990.05	996.85	979	986.4	349	56,26,551	3,885
04-Sep-2025	986.45	995.85	919.95	930.25	2,187	3,45,85,252	22,868
05-Sep-2025	943.95	950	913.25	937.95	563	1,02,26,921	6,184
08-Sep-2025	937.9	950.35	930	946.35	824	1,70,75,380	9,780
09-Sep-2025	950.1	950.1	930	936.25	428	79,72,800	6,012
10-Sep-2025	954.9	978.8	942.05	967.35	468	1,19,84,837	7,566
11-Sep-2025	975.95	988	940	969.3	759	1,58,38,088	9,300
12-Sep-2025	969.4	992.95	961.1	988.05	530	80,70,920	4,965
15-Sep-2025	962	981.9	962	968.5	345	67,12,900	4,380

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice