Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2,350 | 2,350 | 2,252 | 2,270.8 | 2,446 | 4,23,35,701.5 | 11,009 |
09-Jun-2026 | 2,271 | 2,358 | 2,245.3 | 2,338.6 | 3,069 | 5,21,59,385 | 12,253 |
10-Jun-2026 | 2,363.9 | 2,600 | 2,338.1 | 2,506.6 | 18,058 | 44,31,30,191.8 | 43,901 |
11-Jun-2026 | 2,544 | 2,548.9 | 2,325 | 2,362.4 | 6,016 | 11,46,00,979.8 | 18,052 |
12-Jun-2026 | 2,380 | 2,555 | 2,380 | 2,492.6 | 4,872 | 9,87,81,650.6 | 14,258 |
15-Jun-2026 | 2,548 | 2,548 | 2,380 | 2,408 | 4,391 | 7,71,80,156.1 | 15,720 |
16-Jun-2026 | 2,401 | 2,441.7 | 2,350 | 2,413.6 | 3,259 | 6,17,45,275.7 | 12,285 |
17-Jun-2026 | 2,462 | 2,484.9 | 2,348.6 | 2,361.1 | 3,470 | 6,30,34,210.1 | 15,674 |
18-Jun-2026 | 2,340.1 | 2,390 | 2,278 | 2,342.6 | 3,736 | 8,29,73,964.6 | 18,806 |
19-Jun-2026 | 2,360 | 2,500 | 2,360 | 2,485.2 | 3,495 | 7,07,04,110.9 | 16,536 |
22-Jun-2026 | 2,475.7 | 2,499.9 | 2,404.1 | 2,423 | 3,573 | 6,00,90,879.2 | 13,001 |
23-Jun-2026 | 2,442 | 2,469.9 | 2,371 | 2,394.8 | 3,573 | 5,18,31,216.4 | 10,705 |
24-Jun-2026 | 2,430.7 | 2,480 | 2,412.6 | 2,455.4 | 2,152 | 3,54,86,709.5 | 9,187 |
25-Jun-2026 | 2,488 | 2,488 | 2,381 | 2,439.3 | 2,086 | 4,89,67,700.6 | 15,319 |
29-Jun-2026 | 2,438 | 2,757.8 | 2,415.2 | 2,705.2 | 13,384 | 34,47,12,243.7 | 56,900 |
30-Jun-2026 | 2,729.9 | 2,890.3 | 2,708.3 | 2,802.3 | 13,943 | 25,12,63,396.1 | 30,347 |
01-Jul-2026 | 2,800 | 2,800 | 2,650.1 | 2,702.4 | 6,259 | 10,19,59,286.5 | 17,467 |
02-Jul-2026 | 2,710 | 2,774 | 2,666.7 | 2,745.5 | 2,825 | 4,47,38,812.1 | 6,532 |
03-Jul-2026 | 2,779 | 2,787 | 2,646.4 | 2,678.7 | 5,051 | 7,84,53,375.8 | 13,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
