Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,829.9 | 2,830 | 2,700.9 | 2,708 | 3,398 | 5,41,39,459.1 | 10,171 |
28-Jul-2026 | 2,724 | 2,724 | 2,585 | 2,590.4 | 3,757 | 6,91,40,946 | 14,768 |
29-Jul-2026 | 2,610 | 2,637.8 | 2,535.6 | 2,604 | 4,526 | 6,15,88,948 | 11,011 |
30-Jul-2026 | 2,630 | 2,630 | 2,524 | 2,545.6 | 2,069 | 2,90,61,573.3 | 6,275 |
31-Jul-2026 | 2,500 | 2,611 | 2,500 | 2,578.9 | 2,897 | 4,31,16,119.5 | 6,715 |
03-Aug-2026 | 2,598.9 | 2,625 | 2,550 | 2,562 | 2,362 | 3,28,89,289.1 | 6,809 |
04-Aug-2026 | 2,525 | 2,598 | 2,512.5 | 2,587 | 2,088 | 3,04,17,292.7 | 5,976 |
05-Aug-2026 | 2,624.9 | 2,624.9 | 2,551.2 | 2,559.1 | 2,005 | 2,51,58,125.5 | 5,388 |
06-Aug-2026 | 2,550 | 2,690 | 2,550 | 2,652.1 | 4,297 | 8,13,61,783.8 | 17,965 |
07-Aug-2026 | 2,664.9 | 2,709 | 2,490.4 | 2,611.8 | 7,418 | 16,48,20,164.6 | 40,060 |
10-Aug-2026 | 2,645 | 3,134.1 | 2,551.9 | 3,134.1 | 28,037 | 1,23,47,29,160.1 | 96,125 |
11-Aug-2026 | 3,264 | 3,450 | 3,031.2 | 3,310.5 | 65,502 | 1,85,91,90,351.9 | 96,996 |
12-Aug-2026 | 3,300 | 3,374.8 | 3,240.1 | 3,313.8 | 8,960 | 15,54,83,452.3 | 12,413 |
13-Aug-2026 | 3,350 | 3,398 | 3,220 | 3,343 | 5,149 | 10,10,29,112.8 | 11,515 |
14-Aug-2026 | 3,364.8 | 3,486 | 3,280.3 | 3,436.5 | 6,768 | 13,99,69,056.6 | 14,991 |
17-Aug-2026 | 3,564.8 | 3,744 | 3,505.3 | 3,598.1 | 17,129 | 36,92,62,247.4 | 38,643 |
18-Aug-2026 | 3,648 | 3,654.8 | 3,499.8 | 3,532.6 | 4,956 | 12,71,66,466.8 | 17,251 |
19-Aug-2026 | 3,550.1 | 3,576 | 3,436.5 | 3,452.4 | 2,999 | 8,29,53,014.9 | 12,641 |
20-Aug-2026 | 3,490 | 3,708.9 | 3,474.7 | 3,630.3 | 9,258 | 26,02,95,948.4 | 29,104 |
21-Aug-2026 | 3,604.1 | 3,634.5 | 3,327 | 3,361.1 | 14,943 | 38,72,82,341.7 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
