Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,589.7 | 1,667 | 1,581 | 1,656.7 | 2,128 | 2,65,26,095.6 | 11,646 |
05-May-2026 | 1,602.1 | 1,713.9 | 1,602.1 | 1,664.2 | 2,149 | 2,41,57,454.7 | 7,802 |
06-May-2026 | 1,668 | 1,769 | 1,632.1 | 1,732.4 | 2,397 | 3,46,46,570.3 | 11,028 |
07-May-2026 | 1,745 | 1,756 | 1,675 | 1,727 | 2,426 | 2,28,99,209.1 | 7,151 |
08-May-2026 | 1,735 | 1,768.1 | 1,714 | 1,743.8 | 1,191 | 1,66,55,528.7 | 5,155 |
11-May-2026 | 1,754.9 | 1,754.9 | 1,654.1 | 1,705.8 | 2,031 | 2,11,90,998 | 6,483 |
12-May-2026 | 1,730 | 1,745 | 1,642.1 | 1,675.1 | 1,605 | 2,24,80,775 | 6,770 |
13-May-2026 | 1,663 | 1,728.8 | 1,660.4 | 1,673.1 | 1,064 | 1,25,84,775.5 | 3,828 |
14-May-2026 | 1,684 | 1,735 | 1,654 | 1,681.3 | 1,293 | 1,36,65,343.3 | 3,830 |
15-May-2026 | 1,700 | 1,730 | 1,692.1 | 1,718.6 | 1,096 | 1,12,24,824 | 4,134 |
18-May-2026 | 1,738.8 | 1,849 | 1,701.4 | 1,836.4 | 7,090 | 9,01,13,075.7 | 23,676 |
19-May-2026 | 1,841 | 2,048 | 1,675 | 2,000.7 | 32,527 | 87,99,04,902.6 | 1,10,002 |
20-May-2026 | 2,099.9 | 2,210 | 1,980 | 2,055.9 | 22,232 | 54,96,72,305.2 | 71,262 |
21-May-2026 | 2,097 | 2,150 | 2,036.1 | 2,087 | 5,569 | 12,12,12,792.6 | 26,834 |
22-May-2026 | 2,127 | 2,140 | 2,065 | 2,137.4 | 2,304 | 4,74,95,831.4 | 10,734 |
25-May-2026 | 2,180 | 2,319.8 | 2,161.2 | 2,233 | 8,701 | 24,53,36,518.9 | 49,618 |
26-May-2026 | 2,266.5 | 2,298.9 | 2,150 | 2,164 | 4,461 | 7,55,13,403.6 | 18,851 |
27-May-2026 | 2,173.9 | 2,304.8 | 2,165.4 | 2,236.8 | 5,513 | 9,49,60,107.5 | 17,207 |
29-May-2026 | 2,267.9 | 2,360 | 2,181.5 | 2,309.6 | 8,344 | 11,67,90,912.6 | 21,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
