Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹954.5

(0.09%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	894.95	905	870	893.6	311	62,47,208	5,115
23-Oct-2025	894	921	890	908.75	409	93,16,013	8,289
24-Oct-2025	911	927.05	900	915	512	1,28,80,392	9,328
27-Oct-2025	919.55	924.85	892.05	904.95	450	62,29,962	4,126
28-Oct-2025	904.95	912.85	891	908.1	281	59,25,156	4,622
29-Oct-2025	896	912.65	890.05	905.3	333	51,55,895	2,844
30-Oct-2025	901	904.75	890.05	896.2	295	26,95,025	1,899
31-Oct-2025	892	895.75	870	893.25	273	45,71,465	3,447
03-Nov-2025	898	906.8	880	882.6	410	60,24,916	4,127
04-Nov-2025	897.95	907.85	872.05	898.2	530	74,61,172	4,589
06-Nov-2025	899.9	904.55	865.05	869.1	646	1,08,64,620	6,927
07-Nov-2025	888.65	888.65	850	859.3	389	56,94,436	3,389
10-Nov-2025	851.05	883.95	841.2	854.5	346	43,78,124	3,333
11-Nov-2025	851	871.95	828.8	838.2	376	39,54,159	3,566
12-Nov-2025	836.05	934.05	831.1	881.15	786	1,52,51,742	8,259
13-Nov-2025	865.2	1,010.45	865.2	971.4	2,480	5,79,61,268	25,989
14-Nov-2025	982.7	997	925	957.65	2,198	3,75,85,247	19,787
17-Nov-2025	978.6	978.6	942.1	950.35	728	1,28,88,346	6,858
18-Nov-2025	950.05	967.8	938.25	953.65	312	45,84,335	2,845
19-Nov-2025	968.85	968.85	938.1	953.65	297	58,77,569	4,282
20-Nov-2025	946	964.9	946	954.5	434	1,04,65,786	6,887

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice