Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹908.1

(0.35%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	903.05	936.65	903.05	928.95	362	63,28,806	4,118
30-Sep-2025	930	938.95	913.15	920.1	257	54,71,076	3,843
01-Oct-2025	910.05	923.95	885	904.35	534	52,23,864	3,906
03-Oct-2025	927	927	904	914.95	440	97,14,765	7,037
06-Oct-2025	914.95	935	902	925.2	517	1,40,11,303	10,837
07-Oct-2025	905	930.95	862.4	879.25	1,538	2,67,74,998	20,061
08-Oct-2025	875	915	875	906.05	666	1,30,35,715	8,161
09-Oct-2025	916.9	916.9	865	882.3	930	1,87,72,122	16,558
10-Oct-2025	876	894.7	850	871.65	1,184	1,80,08,380	13,199
13-Oct-2025	871.65	889.8	849.95	862.55	657	90,75,049	7,261
14-Oct-2025	863.05	877.95	856.05	869.6	416	39,28,013	2,648
15-Oct-2025	874.3	874.3	857	859.3	510	85,22,221	6,132
16-Oct-2025	855	858.2	845	846.7	683	1,04,44,531	8,148
17-Oct-2025	846	875	840	867.9	479	63,22,999	4,514
20-Oct-2025	850.6	885	841.8	880.4	427	69,46,539	5,644
21-Oct-2025	894.95	905	870	893.6	311	62,47,208	5,115
23-Oct-2025	894	921	890	908.75	409	93,16,013	8,289
24-Oct-2025	911	927.05	900	915	512	1,28,80,392	9,328
27-Oct-2025	919.55	924.85	892.05	904.95	450	62,29,962	4,126
28-Oct-2025	904.95	912.85	891	908.1	281	59,25,156	4,622

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice