Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 2,690 | 2,722 | 2,632.5 | 2,652.4 | 2,383 | 4,06,99,717.5 | 8,742 |
07-Jul-2026 | 2,649 | 2,649 | 2,515 | 2,550.5 | 5,628 | 8,49,69,277.8 | 15,659 |
08-Jul-2026 | 2,549.1 | 2,669.6 | 2,511.5 | 2,568.2 | 5,836 | 7,96,03,440.8 | 10,631 |
09-Jul-2026 | 2,594 | 2,698 | 2,594 | 2,624.5 | 4,355 | 6,88,38,729.6 | 12,031 |
10-Jul-2026 | 2,625 | 2,695.9 | 2,575 | 2,599.5 | 3,496 | 5,39,34,966.5 | 8,549 |
13-Jul-2026 | 2,599.5 | 2,694 | 2,580 | 2,654.9 | 3,116 | 4,52,52,275.3 | 8,125 |
14-Jul-2026 | 2,689.9 | 2,689.9 | 2,606.5 | 2,640.1 | 1,605 | 1,99,27,062 | 3,583 |
15-Jul-2026 | 2,650 | 2,771.9 | 2,649.7 | 2,706.5 | 4,451 | 8,43,20,098.5 | 14,701 |
16-Jul-2026 | 2,738.9 | 2,845 | 2,712.4 | 2,816.9 | 6,905 | 11,10,68,650.4 | 17,926 |
17-Jul-2026 | 2,816.9 | 2,859.9 | 2,689.2 | 2,702 | 4,728 | 6,39,14,764.6 | 9,962 |
20-Jul-2026 | 2,688.5 | 2,787.4 | 2,628 | 2,743 | 2,999 | 4,48,76,616.3 | 7,547 |
21-Jul-2026 | 2,769.5 | 2,769.5 | 2,670.2 | 2,686.6 | 1,547 | 2,62,71,165.8 | 5,535 |
22-Jul-2026 | 2,703.2 | 2,750 | 2,640.7 | 2,697.5 | 1,537 | 3,11,26,567.5 | 7,475 |
23-Jul-2026 | 2,657 | 2,730 | 2,656.9 | 2,672.3 | 2,553 | 4,05,12,501.8 | 8,904 |
24-Jul-2026 | 2,671.9 | 2,820 | 2,664 | 2,781.7 | 8,576 | 12,70,32,902.5 | 21,250 |
27-Jul-2026 | 2,829.9 | 2,830 | 2,700.9 | 2,708 | 3,398 | 5,41,39,459.1 | 10,171 |
28-Jul-2026 | 2,724 | 2,724 | 2,585 | 2,590.4 | 3,757 | 6,91,40,946 | 14,768 |
29-Jul-2026 | 2,610 | 2,637.8 | 2,535.6 | 2,604 | 4,526 | 6,15,88,948 | 11,011 |
30-Jul-2026 | 2,630 | 2,630 | 2,524 | 2,545.6 | 2,069 | 2,90,61,573.3 | 6,275 |
31-Jul-2026 | 2,500 | 2,611 | 2,500 | 2,578.9 | 2,897 | 4,31,16,119.5 | 6,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
