Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,003.05

(-0.99%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1,174	1,174	1,080	1,105.05	1,922	3,80,25,542	21,594
29-Jul-2025	1,109.95	1,185	1,067.6	1,169.6	1,535	4,27,00,216	23,190
30-Jul-2025	1,157.1	1,175	1,133.45	1,152.5	610	1,18,54,470	4,064
31-Jul-2025	1,119	1,164.95	1,111.25	1,144.9	468	96,33,680	4,149
01-Aug-2025	1,141	1,149.95	1,119.25	1,124.45	585	96,32,748	4,695
04-Aug-2025	1,154.95	1,154.95	1,085.05	1,095.3	781	1,28,21,976	6,511
05-Aug-2025	1,118	1,130.05	1,080	1,125.25	423	98,64,759	4,641
06-Aug-2025	1,135.9	1,135.9	1,079	1,093.45	837	1,80,33,733	10,187
07-Aug-2025	1,080.05	1,124	1,080	1,097.8	601	1,30,81,866	6,853
08-Aug-2025	1,097.8	1,159	1,086.05	1,132.65	1,101	1,67,20,576	8,448
11-Aug-2025	1,130	1,130	1,000	1,052.6	3,847	9,27,56,433	36,317
12-Aug-2025	1,053	1,082.65	1,053	1,063.1	702	1,42,48,804	6,819
13-Aug-2025	1,084.95	1,094.85	1,060	1,078.65	507	1,15,10,114	6,151
14-Aug-2025	1,082.95	1,087.4	1,068	1,069.05	236	55,41,683	3,776
18-Aug-2025	1,073.05	1,096.95	982.45	1,000.05	2,916	6,29,07,872	33,277
19-Aug-2025	985	1,074	985	1,063.4	3,241	3,04,52,750	15,013
20-Aug-2025	1,062.95	1,062.95	1,006.15	1,026.45	1,044	2,12,41,878	10,292
21-Aug-2025	1,026.45	1,049.9	1,026	1,033.95	417	98,63,529	3,844
22-Aug-2025	1,040	1,040	1,010	1,012.75	708	1,17,31,302	6,423
25-Aug-2025	1,019	1,029.95	1,006.3	1,013.1	327	61,94,231	3,838
26-Aug-2025	1,001.5	1,026.95	990	1,003.05	510	88,07,093	6,096

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice