Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 903.05 | 936.65 | 903.05 | 928.95 | 362 | 63,28,806 | 4,118 |
30-Sep-2025 | 930 | 938.95 | 913.15 | 920.1 | 257 | 54,71,076 | 3,843 |
01-Oct-2025 | 910.05 | 923.95 | 885 | 904.35 | 534 | 52,23,864 | 3,906 |
03-Oct-2025 | 927 | 927 | 904 | 914.95 | 440 | 97,14,765 | 7,037 |
06-Oct-2025 | 914.95 | 935 | 902 | 925.2 | 517 | 1,40,11,303 | 10,837 |
07-Oct-2025 | 905 | 930.95 | 862.4 | 879.25 | 1,538 | 2,67,74,998 | 20,061 |
08-Oct-2025 | 875 | 915 | 875 | 906.05 | 666 | 1,30,35,715 | 8,161 |
09-Oct-2025 | 916.9 | 916.9 | 865 | 882.3 | 930 | 1,87,72,122 | 16,558 |
10-Oct-2025 | 876 | 894.7 | 850 | 871.65 | 1,184 | 1,80,08,380 | 13,199 |
13-Oct-2025 | 871.65 | 889.8 | 849.95 | 862.55 | 657 | 90,75,049 | 7,261 |
14-Oct-2025 | 863.05 | 877.95 | 856.05 | 869.6 | 416 | 39,28,013 | 2,648 |
15-Oct-2025 | 874.3 | 874.3 | 857 | 859.3 | 510 | 85,22,221 | 6,132 |
16-Oct-2025 | 855 | 858.2 | 845 | 846.7 | 683 | 1,04,44,531 | 8,148 |
17-Oct-2025 | 846 | 875 | 840 | 867.9 | 479 | 63,22,999 | 4,514 |
20-Oct-2025 | 850.6 | 885 | 841.8 | 880.4 | 427 | 69,46,539 | 5,644 |
21-Oct-2025 | 894.95 | 905 | 870 | 893.6 | 311 | 62,47,208 | 5,115 |
23-Oct-2025 | 894 | 921 | 890 | 908.75 | 409 | 93,16,013 | 8,289 |
24-Oct-2025 | 911 | 927.05 | 900 | 915 | 512 | 1,28,80,392 | 9,328 |
27-Oct-2025 | 919.55 | 924.85 | 892.05 | 904.95 | 450 | 62,29,962 | 4,126 |
28-Oct-2025 | 904.95 | 912.85 | 891 | 908.1 | 281 | 59,25,156 | 4,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.