La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹193.47

(-6.24%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	191.05	194.1	188.76	192.74	1,412	55,14,931.38	15,141
03-Feb-2026	198	198.99	194	195	2,027	97,65,649.9	28,799
04-Feb-2026	195	203.35	194.26	201.16	1,561	83,04,983.02	19,835
05-Feb-2026	201.16	207.18	197.16	203.03	1,580	84,74,434.37	24,195
06-Feb-2026	203.39	203.81	199.2	201	1,072	53,21,656.38	15,523
09-Feb-2026	201.9	206.95	199.05	204.99	2,174	1,10,28,576.09	34,373
10-Feb-2026	204.06	207.99	204.05	204.79	2,108	66,90,536.7	19,846
11-Feb-2026	204.79	204.79	200.41	203.31	947	43,13,724.53	10,079
12-Feb-2026	203.3	203.31	200	200.75	927	42,39,688.44	12,092
13-Feb-2026	200	201.83	196.03	197.5	1,334	60,25,172.36	18,409
16-Feb-2026	195.05	198	190.8	191.66	2,686	94,54,610.28	27,712
17-Feb-2026	191	195	190.6	192.32	1,192	49,06,981.96	14,368
18-Feb-2026	191.51	199	191.51	196.68	2,132	1,06,47,398.95	30,193
19-Feb-2026	196.68	205.25	196	202.01	4,573	2,52,83,494.21	75,057
20-Feb-2026	199	204.73	195.85	203.39	2,709	1,85,86,844.09	62,050
23-Feb-2026	201.7	214	200.3	209.89	11,022	4,62,62,376.25	1,09,419
24-Feb-2026	208.35	212.19	206.3	208.33	3,713	2,37,12,175.88	78,831
25-Feb-2026	208.33	208.33	201.3	202.7	4,423	2,41,31,703.73	68,762
26-Feb-2026	200.88	206	200.88	203.9	2,866	1,29,32,028.99	41,574
27-Feb-2026	210.2	215	204.49	206.35	11,318	6,21,36,265.59	1,30,622
02-Mar-2026	192.46	202.95	192.28	198.1	4,124	2,56,26,709.54	67,526

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice