Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 155.85 | 159.2 | 154.99 | 156.24 | 5,281 | 4,26,03,152.26 | 1,36,050 |
15-Oct-2026 | 155.45 | 157.26 | 154 | 155.61 | 1,934 | 1,23,95,678.48 | 38,171 |
16-Oct-2026 | 156 | 157 | 154.6 | 156.47 | 1,844 | 92,20,416.59 | 31,202 |
19-Oct-2026 | 157.4 | 159.79 | 154.52 | 157.66 | 3,791 | 1,91,67,881.96 | 57,908 |
21-Oct-2026 | 156.03 | 157.08 | 147.38 | 148.29 | 6,718 | 3,44,79,469.63 | 94,589 |
22-Oct-2026 | 147 | 148.77 | 143.41 | 144.71 | 2,999 | 1,39,51,848.5 | 46,590 |
23-Oct-2026 | 144 | 146.37 | 138.11 | 142 | 3,209 | 1,74,76,904.39 | 58,253 |
26-Oct-2026 | 141.25 | 142.59 | 139.31 | 141.48 | 3,169 | 1,86,54,258.3 | 57,757 |
27-Oct-2026 | 142 | 145 | 138.11 | 139.03 | 5,951 | 1,87,20,454.3 | 66,558 |
28-Oct-2026 | 139.03 | 143 | 137.45 | 140.98 | 2,454 | 97,72,078.04 | 30,228 |
29-Oct-2026 | 140.98 | 146.4 | 139.1 | 140.72 | 4,351 | 2,35,13,651.35 | 82,678 |
30-Oct-2026 | 140.72 | 145 | 138.2 | 141.28 | 3,447 | 1,46,01,057.76 | 33,664 |
02-Nov-2026 | 140.85 | 145.48 | 139.03 | 144.18 | 2,340 | 1,03,06,254.43 | 34,151 |
03-Nov-2026 | 144.32 | 148.99 | 144.32 | 146.19 | 1,651 | 91,08,675.55 | 25,540 |
04-Nov-2026 | 146.19 | 151.9 | 145 | 150.93 | 2,530 | 1,00,23,613.09 | 33,898 |
05-Nov-2026 | 152.99 | 157.08 | 152 | 156.11 | 3,710 | 1,78,24,556.99 | 49,771 |
06-Nov-2026 | 154.6 | 154.61 | 147.25 | 148.47 | 3,760 | 2,04,58,408.59 | 87,038 |
08-Nov-2026 | 149.8 | 151 | 148.66 | 150.08 | 588 | 30,31,742.68 | 12,171 |
09-Nov-2026 | 150.15 | 153.5 | 148 | 152.49 | 2,379 | 96,87,340.12 | 29,905 |
11-Nov-2026 | 152.87 | 154.92 | 152.62 | 153.65 | 2,373 | 1,33,80,827.87 | 42,065 |
12-Nov-2026 | 153.65 | 158.59 | 152.91 | 157.06 | 4,038 | 2,70,37,715.39 | 74,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
