Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 192 | 210 | 191.01 | 196.1 | 83,088 | 1,73,53,57,726.68 | 10,55,267 |
06-Aug-2026 | 196.56 | 200.37 | 192.3 | 193.79 | 9,956 | 13,52,60,874.31 | 2,73,246 |
07-Aug-2026 | 193 | 193.53 | 189 | 189.96 | 5,005 | 4,56,34,843.56 | 1,12,954 |
10-Aug-2026 | 191 | 194 | 189.55 | 193.7 | 3,275 | 3,23,44,370.41 | 86,027 |
11-Aug-2026 | 194.8 | 194.8 | 190.5 | 190.79 | 2,389 | 2,29,89,646.63 | 72,554 |
12-Aug-2026 | 191.7 | 192 | 187.25 | 189.83 | 4,037 | 4,01,33,243.99 | 1,00,791 |
13-Aug-2026 | 191 | 196.58 | 188.84 | 194.26 | 9,877 | 9,52,70,844.78 | 2,50,114 |
14-Aug-2026 | 194 | 195.2 | 191.05 | 192.51 | 4,377 | 3,22,69,054.87 | 94,074 |
17-Aug-2026 | 194.45 | 195.3 | 189.5 | 191.22 | 5,169 | 3,56,10,547.14 | 1,02,564 |
18-Aug-2026 | 191 | 192.42 | 188.6 | 189.31 | 4,486 | 4,04,68,096.47 | 1,11,109 |
19-Aug-2026 | 190 | 190.7 | 186.45 | 187.24 | 3,873 | 3,84,09,693.08 | 1,26,811 |
20-Aug-2026 | 182.05 | 182.05 | 176.5 | 178.35 | 13,907 | 7,07,22,293.76 | 1,87,373 |
21-Aug-2026 | 178.01 | 179.4 | 172.6 | 173.12 | 5,843 | 3,55,75,921.51 | 1,28,765 |
24-Aug-2026 | 173 | 173.92 | 168.9 | 169.46 | 8,769 | 4,28,39,818.2 | 1,44,112 |
25-Aug-2026 | 169.46 | 173.95 | 166.5 | 170.88 | 12,024 | 4,68,41,262.58 | 1,24,464 |
26-Aug-2026 | 170.86 | 171.3 | 169.27 | 170.17 | 5,373 | 2,05,67,625.11 | 73,678 |
27-Aug-2026 | 170.06 | 170.4 | 167.2 | 169.92 | 4,526 | 2,17,18,486.24 | 72,383 |
28-Aug-2026 | 169.91 | 179.9 | 168.3 | 175.95 | 12,067 | 9,68,56,102.14 | 1,47,128 |
31-Aug-2026 | 175.2 | 175.2 | 171.1 | 173.61 | 7,190 | 2,75,96,198.07 | 78,931 |
01-Sep-2026 | 172.01 | 174.29 | 171.5 | 173.3 | 2,002 | 1,01,97,304.95 | 27,870 |
02-Sep-2026 | 173 | 173 | 169.26 | 171.87 | 1,848 | 1,36,05,873.06 | 43,505 |
03-Sep-2026 | 171.87 | 172.6 | 169.6 | 171.55 | 1,916 | 1,24,59,241.73 | 38,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
