Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 172.5 | 175.98 | 170.7 | 171.41 | 1,378 | 99,66,147.21 | 28,069 |
09-Jun-2026 | 172.5 | 173.26 | 170.5 | 172.32 | 1,072 | 76,67,938.09 | 20,133 |
10-Jun-2026 | 172.32 | 179 | 172 | 176.97 | 4,032 | 5,41,55,104.35 | 82,574 |
11-Jun-2026 | 176.8 | 181.9 | 173 | 174.84 | 1,781 | 1,16,88,601.62 | 31,403 |
12-Jun-2026 | 175 | 177.59 | 173.03 | 175.82 | 1,701 | 1,51,32,216.12 | 44,504 |
15-Jun-2026 | 178 | 183.69 | 176.61 | 179.12 | 3,754 | 2,97,27,042.06 | 95,453 |
16-Jun-2026 | 180.19 | 182.38 | 178.36 | 180.89 | 4,168 | 1,38,27,668.6 | 33,210 |
17-Jun-2026 | 182.8 | 184.5 | 180.21 | 180.89 | 3,022 | 88,69,551.26 | 26,120 |
18-Jun-2026 | 181.05 | 183.7 | 180.02 | 181.41 | 1,097 | 69,63,199.14 | 22,511 |
19-Jun-2026 | 181.4 | 184.5 | 179.73 | 183.46 | 1,595 | 1,40,39,390.96 | 42,120 |
22-Jun-2026 | 181.67 | 184.79 | 179.5 | 181.43 | 2,284 | 1,46,64,677.43 | 53,407 |
23-Jun-2026 | 185 | 192.6 | 182.11 | 183.98 | 12,977 | 11,05,68,886.34 | 1,81,678 |
24-Jun-2026 | 183.22 | 185.75 | 182.05 | 183.41 | 1,463 | 1,15,53,179.5 | 34,497 |
25-Jun-2026 | 183.41 | 184.97 | 178.5 | 180.18 | 2,777 | 1,81,56,159.57 | 59,878 |
29-Jun-2026 | 180.18 | 180.75 | 176 | 176.79 | 3,807 | 89,95,807.99 | 29,052 |
30-Jun-2026 | 176.8 | 181.44 | 176.79 | 180.5 | 3,048 | 1,19,72,477.54 | 39,920 |
01-Jul-2026 | 180.05 | 181.37 | 178.2 | 180.03 | 3,780 | 70,39,889.8 | 22,061 |
02-Jul-2026 | 180.03 | 183.5 | 179.01 | 182.92 | 3,704 | 1,20,76,588.36 | 36,789 |
03-Jul-2026 | 182.91 | 185 | 181 | 181.84 | 3,987 | 74,51,440.62 | 25,074 |
06-Jul-2026 | 181.84 | 182.79 | 178.59 | 181.47 | 3,172 | 1,09,34,750.93 | 22,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
