Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 160 | 163.83 | 160 | 163.06 | 1,862 | 1,24,52,522.52 | 39,819 |
24-Sep-2026 | 162.3 | 163 | 159.45 | 160.21 | 2,463 | 1,59,22,815.75 | 57,135 |
25-Sep-2026 | 159.63 | 161.79 | 159.02 | 160.78 | 1,295 | 64,27,647.59 | 18,850 |
28-Sep-2026 | 160.56 | 161.71 | 155 | 155.88 | 5,108 | 3,60,58,972.57 | 1,35,458 |
29-Sep-2026 | 156 | 157.99 | 153.01 | 156.71 | 3,445 | 1,22,92,145.64 | 38,314 |
30-Sep-2026 | 156.8 | 158.69 | 155.31 | 156.18 | 1,940 | 89,39,859.88 | 32,640 |
01-Oct-2026 | 156.18 | 158.4 | 153.45 | 156.11 | 3,071 | 1,62,74,187.62 | 50,595 |
05-Oct-2026 | 156.5 | 159.53 | 154 | 154.47 | 3,619 | 1,50,15,612.72 | 54,694 |
06-Oct-2026 | 154 | 159.9 | 154 | 159.07 | 4,025 | 1,97,13,886.49 | 57,608 |
07-Oct-2026 | 159.07 | 159.9 | 154.31 | 155.04 | 3,234 | 1,58,07,278.26 | 64,354 |
08-Oct-2026 | 155.5 | 156.2 | 152.71 | 153.98 | 2,595 | 1,18,67,441.83 | 39,055 |
09-Oct-2026 | 153.6 | 155.7 | 152.02 | 154.76 | 2,968 | 1,65,01,896.19 | 60,862 |
12-Oct-2026 | 154.76 | 156.39 | 151.2 | 151.9 | 4,478 | 2,05,89,668.64 | 87,077 |
13-Oct-2026 | 152.65 | 165.93 | 151.28 | 155.85 | 25,772 | 26,57,07,593.07 | 1,22,333 |
14-Oct-2026 | 155.85 | 159.2 | 154.99 | 156.24 | 5,281 | 4,26,03,152.26 | 1,36,050 |
15-Oct-2026 | 155.45 | 157.26 | 154 | 155.61 | 1,934 | 1,23,95,678.48 | 38,171 |
16-Oct-2026 | 156 | 157 | 154.6 | 156.47 | 1,844 | 92,20,416.59 | 31,202 |
19-Oct-2026 | 157.4 | 159.79 | 154.52 | 157.66 | 3,791 | 1,91,67,881.96 | 57,908 |
21-Oct-2026 | 156.03 | 157.08 | 147.38 | 148.29 | 6,718 | 3,44,79,469.63 | 94,589 |
22-Oct-2026 | 147 | 148.77 | 143.41 | 144.71 | 2,999 | 1,39,51,848.5 | 46,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
