Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 172.2 | 172.23 | 166.21 | 168.48 | 2,749 | 1,35,79,625.73 | 41,758 |
19-May-2026 | 169 | 173.26 | 169 | 171.8 | 1,714 | 71,35,441.21 | 25,810 |
20-May-2026 | 171.8 | 171.8 | 166.82 | 168.33 | 4,068 | 1,56,71,927.12 | 58,882 |
21-May-2026 | 173 | 173 | 167.8 | 168.96 | 2,150 | 93,26,836.2 | 31,664 |
22-May-2026 | 169.8 | 171.26 | 168.74 | 170.38 | 749 | 42,61,727.32 | 14,844 |
25-May-2026 | 172.69 | 176.67 | 171.01 | 174.64 | 2,314 | 1,41,93,363.26 | 46,866 |
26-May-2026 | 173 | 178.17 | 171.62 | 176.42 | 2,075 | 1,25,21,226.07 | 39,582 |
27-May-2026 | 177.8 | 183.9 | 175.45 | 182.31 | 3,014 | 2,35,00,933.35 | 78,251 |
29-May-2026 | 182.3 | 183.9 | 178 | 179.33 | 1,878 | 1,10,54,028.87 | 40,309 |
01-Jun-2026 | 176.64 | 178.79 | 167.2 | 168.84 | 4,381 | 3,23,52,332.16 | 1,10,142 |
02-Jun-2026 | 169 | 175.82 | 168.11 | 173.86 | 3,109 | 2,63,75,462.67 | 1,00,656 |
03-Jun-2026 | 173.86 | 179.79 | 172.35 | 177.3 | 2,402 | 1,95,58,750.29 | 60,630 |
04-Jun-2026 | 176.3 | 178.99 | 174.24 | 176.61 | 1,534 | 1,34,14,752.44 | 40,487 |
05-Jun-2026 | 174.9 | 176.98 | 173 | 173.96 | 1,864 | 1,50,44,695.08 | 60,381 |
08-Jun-2026 | 172.5 | 175.98 | 170.7 | 171.41 | 1,378 | 99,66,147.21 | 28,069 |
09-Jun-2026 | 172.5 | 173.26 | 170.5 | 172.32 | 1,072 | 76,67,938.09 | 20,133 |
10-Jun-2026 | 172.32 | 179 | 172 | 176.97 | 4,032 | 5,41,55,104.35 | 82,574 |
11-Jun-2026 | 176.8 | 181.9 | 173 | 174.84 | 1,781 | 1,16,88,601.62 | 31,403 |
12-Jun-2026 | 175 | 177.59 | 173.03 | 175.82 | 1,701 | 1,51,32,216.12 | 44,504 |
15-Jun-2026 | 178 | 183.69 | 176.61 | 179.12 | 3,754 | 2,97,27,042.06 | 95,453 |
16-Jun-2026 | 180.19 | 182.38 | 178.36 | 180.89 | 4,168 | 1,38,27,668.6 | 33,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
