Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 190.98 | 194.1 | 184.35 | 186.18 | 3,406 | 2,89,92,734.37 | 1,05,920 |
19-Mar-2026 | 183.8 | 188.67 | 182.95 | 185.84 | 2,727 | 1,76,73,405.59 | 56,245 |
20-Mar-2026 | 186 | 187.87 | 183.5 | 184.05 | 1,972 | 1,53,04,198.01 | 69,186 |
23-Mar-2026 | 182 | 183.96 | 176.22 | 177.14 | 3,663 | 2,47,75,274.13 | 1,05,930 |
24-Mar-2026 | 181.6 | 182.24 | 175.25 | 181.13 | 4,659 | 2,38,28,201.74 | 53,739 |
25-Mar-2026 | 180.75 | 183.32 | 180.04 | 180.89 | 3,400 | 1,48,75,775.62 | 50,811 |
27-Mar-2026 | 179.43 | 179.43 | 172.94 | 173.78 | 3,612 | 2,23,21,000.41 | 86,510 |
30-Mar-2026 | 172 | 173.72 | 162.1 | 164 | 4,024 | 2,48,36,112.24 | 85,327 |
01-Apr-2026 | 164.5 | 175.77 | 164.5 | 173.21 | 2,701 | 1,38,60,314.44 | 41,038 |
02-Apr-2026 | 166.5 | 177.99 | 166.5 | 177.15 | 1,596 | 1,02,05,881.46 | 23,613 |
06-Apr-2026 | 177.15 | 184.7 | 175.69 | 179.34 | 2,757 | 1,40,81,967.97 | 47,820 |
07-Apr-2026 | 179 | 183.9 | 174.39 | 174.92 | 2,761 | 2,18,44,815.63 | 75,955 |
08-Apr-2026 | 180 | 184.69 | 173.56 | 174.05 | 10,317 | 11,54,96,396.6 | 4,66,906 |
09-Apr-2026 | 175 | 176.05 | 172.62 | 172.98 | 4,052 | 2,35,50,361.87 | 86,284 |
10-Apr-2026 | 175 | 176.5 | 172.9 | 173.88 | 4,671 | 2,17,75,123.08 | 78,719 |
13-Apr-2026 | 172.6 | 174.31 | 170.2 | 172.97 | 1,905 | 1,37,15,349.83 | 36,771 |
15-Apr-2026 | 176.97 | 179.48 | 174.21 | 178.85 | 2,675 | 2,52,64,810.6 | 82,901 |
16-Apr-2026 | 182 | 182.5 | 178.37 | 179.97 | 3,298 | 2,24,18,266.6 | 68,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
