Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 173 | 173 | 169.26 | 171.87 | 1,848 | 1,36,05,873.06 | 43,505 |
03-Sep-2026 | 171.87 | 172.6 | 169.6 | 171.55 | 1,916 | 1,24,59,241.73 | 38,643 |
04-Sep-2026 | 171.56 | 174.86 | 171.56 | 173.9 | 1,759 | 1,31,35,190.47 | 39,435 |
07-Sep-2026 | 174 | 174.59 | 171.2 | 171.96 | 1,496 | 67,20,408.75 | 23,186 |
08-Sep-2026 | 171.2 | 171.78 | 169.3 | 169.92 | 2,573 | 1,41,32,178.03 | 51,228 |
09-Sep-2026 | 170.59 | 170.97 | 166.81 | 167.46 | 2,683 | 1,75,08,339.05 | 61,316 |
10-Sep-2026 | 168.4 | 168.4 | 162 | 162.4 | 5,583 | 3,90,71,462.35 | 1,44,977 |
11-Sep-2026 | 161.79 | 161.79 | 158.51 | 158.93 | 3,432 | 2,28,13,672.11 | 72,110 |
15-Sep-2026 | 158.93 | 165.79 | 158.7 | 160.63 | 10,552 | 7,18,49,857.26 | 2,31,786 |
16-Sep-2026 | 162.13 | 162.13 | 155 | 156.01 | 10,751 | 5,26,09,293.54 | 1,99,509 |
17-Sep-2026 | 156.45 | 158.03 | 155.4 | 156.13 | 6,566 | 3,42,19,191.54 | 1,06,376 |
18-Sep-2026 | 157.59 | 164.98 | 157.12 | 162.6 | 6,482 | 5,02,90,876.26 | 1,21,102 |
21-Sep-2026 | 163.68 | 164.78 | 161.21 | 161.59 | 4,232 | 1,91,57,054 | 73,417 |
22-Sep-2026 | 161.8 | 163.36 | 159.3 | 160.61 | 3,132 | 1,24,93,173.55 | 42,192 |
23-Sep-2026 | 160 | 163.83 | 160 | 163.06 | 1,862 | 1,24,52,522.52 | 39,819 |
24-Sep-2026 | 162.3 | 163 | 159.45 | 160.21 | 2,463 | 1,59,22,815.75 | 57,135 |
25-Sep-2026 | 159.63 | 161.79 | 159.02 | 160.78 | 1,295 | 64,27,647.59 | 18,850 |
28-Sep-2026 | 160.56 | 161.71 | 155 | 155.88 | 5,108 | 3,60,58,972.57 | 1,35,458 |
29-Sep-2026 | 156 | 157.99 | 153.01 | 156.71 | 3,445 | 1,22,92,145.64 | 38,314 |
30-Sep-2026 | 156.8 | 158.69 | 155.31 | 156.18 | 1,940 | 89,39,859.88 | 32,640 |
01-Oct-2026 | 156.18 | 158.4 | 153.45 | 156.11 | 3,071 | 1,62,74,187.62 | 50,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
