La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹205.39

(-0.48%)

Dec 12, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	225.39	227.5	224.1	224.83	1,608	70,21,325.91	18,565
13-Nov-2025	224	226.74	223.71	224.92	1,562	72,69,472.14	18,856
14-Nov-2025	224.19	226	222.11	223.84	1,548	66,71,576.1	15,287
17-Nov-2025	225.3	225.3	220.49	221.1	1,973	1,91,19,778.88	72,694
18-Nov-2025	222.05	222.05	216.12	218.19	2,313	1,25,58,772.51	32,884
19-Nov-2025	219	222.87	218.11	220.81	1,677	1,02,42,651.09	28,015
20-Nov-2025	220	224	219.01	222.84	1,611	74,05,131.85	19,991
21-Nov-2025	223.98	223.98	219	222.33	1,371	72,54,182.41	19,998
24-Nov-2025	221.5	221.51	216.12	216.75	2,437	1,09,99,897.91	36,427
25-Nov-2025	216.35	223.8	214	220.04	4,930	98,14,398.89	23,411
26-Nov-2025	219.8	222.35	216.08	221.35	4,752	1,14,65,794.76	30,271
27-Nov-2025	220.15	222.53	216.51	218.68	3,664	68,15,882.04	19,692
28-Nov-2025	218.9	220	217.5	219.64	2,996	58,97,098.87	16,580
01-Dec-2025	219.64	219.97	216	216.83	1,663	53,37,713.15	17,412
02-Dec-2025	216.83	217.16	215	215.72	3,375	44,11,647.53	14,165
03-Dec-2025	216.98	217.7	211.2	212.8	2,031	71,30,453.15	20,684
04-Dec-2025	213	213.74	210.5	211.15	4,764	45,24,505.07	14,381
05-Dec-2025	211	214.88	209.61	212.71	5,224	73,37,901.18	18,766
08-Dec-2025	213.68	213.68	204.78	206.58	2,386	1,02,65,285.18	30,517
09-Dec-2025	206	208	197.21	199.85	6,551	3,66,60,852.95	1,31,240
10-Dec-2025	200.21	207	200.21	202.14	3,749	1,32,52,558.29	25,928
11-Dec-2025	201.61	215.22	200.15	206.38	3,800	3,07,59,242.98	48,811

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice