Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 187.8 | 187.8 | 182.41 | 185.87 | 2,998 | 2,38,65,936.02 | 59,542 |
21-Jul-2026 | 184.01 | 193 | 184.01 | 189.71 | 5,326 | 3,75,98,276.01 | 97,075 |
22-Jul-2026 | 190.89 | 191.84 | 185.52 | 189.76 | 4,810 | 2,95,31,700.81 | 84,145 |
23-Jul-2026 | 187.23 | 189.5 | 185.28 | 187.52 | 4,614 | 2,42,53,329.79 | 59,838 |
24-Jul-2026 | 185.1 | 187.49 | 181.55 | 184.35 | 3,756 | 2,24,46,413.3 | 61,504 |
27-Jul-2026 | 185.51 | 190.11 | 184.2 | 185.87 | 4,860 | 1,65,10,432.09 | 34,655 |
28-Jul-2026 | 186.37 | 188.9 | 184.01 | 187.15 | 2,122 | 2,06,90,330.28 | 60,743 |
29-Jul-2026 | 187.66 | 191 | 186 | 186.54 | 4,354 | 2,15,23,964.53 | 56,801 |
30-Jul-2026 | 186.54 | 186.55 | 183.63 | 185 | 2,104 | 90,75,594.33 | 29,649 |
31-Jul-2026 | 184.89 | 185.99 | 183.9 | 184.35 | 4,372 | 74,33,390.37 | 23,801 |
03-Aug-2026 | 185.3 | 190.25 | 185.3 | 187.81 | 2,821 | 2,93,39,799.41 | 86,202 |
04-Aug-2026 | 187.7 | 191.4 | 187 | 190.31 | 2,245 | 2,25,74,969.5 | 72,502 |
05-Aug-2026 | 192 | 210 | 191.01 | 196.1 | 83,088 | 1,73,53,57,726.68 | 10,55,267 |
06-Aug-2026 | 196.56 | 200.37 | 192.3 | 193.79 | 9,956 | 13,52,60,874.31 | 2,73,246 |
07-Aug-2026 | 193 | 193.53 | 189 | 189.96 | 5,005 | 4,56,34,843.56 | 1,12,954 |
10-Aug-2026 | 191 | 194 | 189.55 | 193.7 | 3,275 | 3,23,44,370.41 | 86,027 |
11-Aug-2026 | 194.8 | 194.8 | 190.5 | 190.79 | 2,389 | 2,29,89,646.63 | 72,554 |
12-Aug-2026 | 191.7 | 192 | 187.25 | 189.83 | 4,037 | 4,01,33,243.99 | 1,00,791 |
13-Aug-2026 | 191 | 196.58 | 188.84 | 194.26 | 9,877 | 9,52,70,844.78 | 2,50,114 |
14-Aug-2026 | 194 | 195.2 | 191.05 | 192.51 | 4,377 | 3,22,69,054.87 | 94,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
