La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹246.26

(-0.89%)

May 20, 2025|03:47:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	240	242	229.99	238.94	11,118	5,01,60,691.57	79,383
22-Apr-2025	238.94	247.4	235.31	245.89	5,972	3,49,75,253.76	78,541
23-Apr-2025	248.7	249.2	240.89	243.08	5,259	2,26,77,841.64	38,476
24-Apr-2025	241.94	244.09	238.53	239.29	3,844	1,72,02,175.39	33,112
25-Apr-2025	239	240.9	228.4	232.46	5,256	1,38,44,857.58	25,382
28-Apr-2025	233.63	237.01	229.21	235.99	2,845	1,02,27,456.64	17,010
29-Apr-2025	235.99	236.99	231.6	234.11	2,486	85,48,277.36	20,061
30-Apr-2025	234.11	234.16	225	226.39	2,300	1,10,25,093.52	27,593
02-May-2025	225.45	229.2	225.32	226.11	2,504	63,76,391.12	12,515
05-May-2025	227	248	223.87	239.08	9,182	9,62,44,356.3	77,328
06-May-2025	238.8	239.9	230.16	231.81	11,084	4,84,84,517.29	1,62,263
07-May-2025	227	236	227	233.75	2,911	1,12,23,467.79	20,318
08-May-2025	231.75	239.5	230.1	233.17	3,460	1,21,57,579.04	24,225
09-May-2025	228	232.8	228	232.04	4,098	1,51,94,563.56	30,422
12-May-2025	238	244.92	235.5	238.75	3,597	1,68,84,824.85	35,289
13-May-2025	241.01	243.34	235.63	237.31	4,274	1,82,80,928.22	34,903
14-May-2025	238.9	241.97	235.82	240.06	3,990	1,79,83,016.15	41,816
15-May-2025	240.06	243.5	238.82	241.01	2,572	1,23,39,589.72	24,006
16-May-2025	242.25	245.99	240.48	244.44	2,838	1,21,04,162.73	26,130
19-May-2025	245.45	251.79	243.23	248.47	4,321	2,19,89,538.09	38,521

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice