La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹202.2

(0.12%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	216.83	217.16	215	215.72	3,375	44,11,647.53	14,165
03-Dec-2025	216.98	217.7	211.2	212.8	2,031	71,30,453.15	20,684
04-Dec-2025	213	213.74	210.5	211.15	4,764	45,24,505.07	14,381
05-Dec-2025	211	214.88	209.61	212.71	5,224	73,37,901.18	18,766
08-Dec-2025	213.68	213.68	204.78	206.58	2,386	1,02,65,285.18	30,517
09-Dec-2025	206	208	197.21	199.85	6,551	3,66,60,852.95	1,31,240
10-Dec-2025	200.21	207	200.21	202.14	3,749	1,32,52,558.29	25,928
11-Dec-2025	201.61	215.22	200.15	206.38	3,800	3,07,59,242.98	48,811
12-Dec-2025	205	207.8	203.32	205.39	1,797	82,96,337	24,315
15-Dec-2025	205.39	207	204	205.29	3,988	1,18,76,135.07	40,538
16-Dec-2025	203.25	207.7	203.25	205.38	2,131	1,17,60,278.19	33,948
17-Dec-2025	203.35	205.6	203.35	203.73	895	41,08,826.86	14,216
18-Dec-2025	203.75	204.01	200.11	203.05	1,965	65,87,926.45	17,614
19-Dec-2025	203.9	205.1	201	203.16	1,771	87,54,849.17	20,917
22-Dec-2025	204	205.98	203.5	204.47	3,146	78,47,116.32	25,078
23-Dec-2025	206.4	206.4	203.45	205.49	5,096	60,57,812.48	18,496
24-Dec-2025	205.5	206.01	203.2	203.58	1,791	60,09,492.2	18,459
26-Dec-2025	203.8	206	202.01	204.06	4,248	1,71,31,952.57	30,920
29-Dec-2025	202.1	204.87	202.1	203.39	2,058	64,51,047.44	19,929
30-Dec-2025	203.39	203.39	197.63	200.81	2,792	1,07,78,946.9	29,659
31-Dec-2025	200.5	203.9	200.5	201.95	3,174	49,37,522.11	16,803
01-Jan-2026	202.8	203.25	201	202.2	837	67,15,573.52	18,616

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice