La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹191.85

(-1.26%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	204	205.98	203.5	204.47	3,146	78,47,116.32	25,078
23-Dec-2025	206.4	206.4	203.45	205.49	5,096	60,57,812.48	18,496
24-Dec-2025	205.5	206.01	203.2	203.58	1,791	60,09,492.2	18,459
26-Dec-2025	203.8	206	202.01	204.06	4,248	1,71,31,952.57	30,920
29-Dec-2025	202.1	204.87	202.1	203.39	2,058	64,51,047.44	19,929
30-Dec-2025	203.39	203.39	197.63	200.81	2,792	1,07,78,946.9	29,659
31-Dec-2025	200.5	203.9	200.5	201.95	3,174	49,37,522.11	16,803
01-Jan-2026	202.8	203.25	201	202.2	837	67,15,573.52	18,616
02-Jan-2026	201.6	206	201.31	204.68	4,051	1,34,39,424.63	39,120
05-Jan-2026	205.99	205.99	202.5	203.5	2,346	72,02,599.14	20,327
06-Jan-2026	201.5	202.99	201	201.85	2,334	64,42,469.55	20,475
07-Jan-2026	200.01	202.29	200.01	201.4	2,157	60,92,613.32	20,825
08-Jan-2026	201	204.99	199	199.86	1,695	71,98,041.31	20,335
09-Jan-2026	201.26	201.3	197	199.37	2,135	90,21,300.94	29,507
12-Jan-2026	197	201.78	193.05	199.94	3,551	1,74,14,337	45,007
13-Jan-2026	198	202	198	200.4	2,224	91,25,449.53	27,707
14-Jan-2026	199.66	201.29	198.31	200.44	1,478	55,56,497.96	18,064
16-Jan-2026	200.44	201.09	199	199.9	997	73,80,820.3	26,457
19-Jan-2026	198.02	199	195.8	196.24	1,389	57,79,393.26	16,565
20-Jan-2026	194.05	196.43	192.05	194.29	1,650	74,38,000.62	21,055
21-Jan-2026	192.5	194.28	188.4	191.85	2,052	69,97,596.09	17,785

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice