La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹222.33

(-0.23%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	229.77	233.82	229.26	232.19	3,342	1,15,57,469.05	24,216
24-Oct-2025	233.2	233.64	229.14	232.1	2,147	77,27,463	16,839
27-Oct-2025	232.1	234.11	230.94	232.37	2,115	81,96,361.26	19,464
28-Oct-2025	232.37	233.27	229.89	230.74	1,370	56,33,853.19	17,852
29-Oct-2025	230.6	236	229.8	235.16	1,070	74,86,726.57	22,879
30-Oct-2025	234.8	236.89	230	233.12	1,872	84,88,827.14	22,401
31-Oct-2025	231	232.54	229.6	230.19	1,346	63,84,558.53	18,263
03-Nov-2025	227.9	233.99	226.35	232.72	2,172	1,17,00,450.5	24,732
04-Nov-2025	231	232.71	229	230.42	1,219	65,75,901.53	14,889
06-Nov-2025	229.26	233.3	224.7	230.77	2,093	1,21,67,297.45	27,402
07-Nov-2025	230	230	225.75	226.67	1,316	1,07,78,976.08	30,974
10-Nov-2025	227.85	234.1	226.67	229.58	2,531	2,40,56,901.27	37,617
11-Nov-2025	229.05	229.05	224.1	225.39	1,903	92,78,931.03	25,346
12-Nov-2025	225.39	227.5	224.1	224.83	1,608	70,21,325.91	18,565
13-Nov-2025	224	226.74	223.71	224.92	1,562	72,69,472.14	18,856
14-Nov-2025	224.19	226	222.11	223.84	1,548	66,71,576.1	15,287
17-Nov-2025	225.3	225.3	220.49	221.1	1,973	1,91,19,778.88	72,694
18-Nov-2025	222.05	222.05	216.12	218.19	2,313	1,25,58,772.51	32,884
19-Nov-2025	219	222.87	218.11	220.81	1,677	1,02,42,651.09	28,015
20-Nov-2025	220	224	219.01	222.84	1,611	74,05,131.85	19,991
21-Nov-2025	223.98	223.98	219	222.33	1,371	72,54,182.41	19,998

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice