La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹240.71

(0.43%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	255.9	256.02	250.1	251.71	9,311	2,06,24,684.89	43,169
11-Sep-2025	254	254	247.05	247.82	3,407	1,80,26,141.65	49,132
12-Sep-2025	247.9	251.42	246.9	248.91	2,995	1,05,95,351.71	19,633
15-Sep-2025	247.2	249.01	245	246.96	5,529	1,36,17,215.8	31,694
16-Sep-2025	248.8	252.39	244.61	247.26	13,501	5,57,74,120.55	55,038
17-Sep-2025	246.15	249.41	246	247.63	3,979	1,03,19,660.73	20,034
18-Sep-2025	247.5	258	247.5	251.93	7,124	6,96,24,049.45	2,11,671
19-Sep-2025	252.1	253.9	250.11	252.17	4,096	1,82,39,657.76	45,307
22-Sep-2025	245.85	252	245.85	250.02	2,165	1,21,21,816.61	26,250
23-Sep-2025	250.1	259.7	248.47	252.78	6,501	3,51,19,076.88	74,726
24-Sep-2025	252.78	258	250.1	251.18	3,761	2,55,15,364.45	45,299
25-Sep-2025	253	253	246.1	247.39	2,022	1,18,62,873.34	26,301
26-Sep-2025	245.95	245.95	242.22	243.3	5,082	1,46,08,214.47	38,949
29-Sep-2025	243.3	245.1	240.5	241.35	2,869	89,93,416.74	22,907
30-Sep-2025	242.99	243.49	240.7	241.67	1,532	47,61,048.49	12,751
01-Oct-2025	240.05	243	239.7	242.36	1,806	82,39,104.65	18,333
03-Oct-2025	239.95	249.85	239.95	248.78	2,384	1,14,59,756.54	23,543
06-Oct-2025	249.8	250.9	243.6	244.37	1,690	71,56,714.35	16,403
07-Oct-2025	244.37	245.44	240.16	240.86	1,882	1,11,06,718.75	27,812
08-Oct-2025	241.79	241.79	239.01	239.66	1,414	82,17,384.13	19,784
09-Oct-2025	239.66	240.43	238	239.67	1,933	86,67,115.19	20,441

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice