Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 181 | 182.74 | 178.24 | 178.49 | 3,645 | 98,03,768.57 | 30,251 |
29-Apr-2026 | 181.1 | 181.1 | 178.5 | 178.91 | 1,422 | 97,86,982.94 | 28,968 |
30-Apr-2026 | 178 | 179.89 | 175.35 | 178.73 | 1,924 | 1,08,43,172.65 | 31,453 |
04-May-2026 | 181.41 | 181.41 | 178.51 | 180.14 | 2,514 | 1,00,75,908.23 | 34,512 |
05-May-2026 | 181.6 | 181.6 | 176.82 | 178.74 | 2,081 | 73,81,139.03 | 25,135 |
06-May-2026 | 178.52 | 184.95 | 178.52 | 183.62 | 3,323 | 2,44,59,879.09 | 56,430 |
07-May-2026 | 185.4 | 189 | 184 | 185.79 | 3,660 | 2,37,75,284.29 | 70,357 |
08-May-2026 | 185.31 | 186.89 | 181.8 | 184.23 | 3,322 | 2,45,90,003.38 | 69,267 |
11-May-2026 | 183 | 184.8 | 179.59 | 180.13 | 1,895 | 1,20,80,682.43 | 38,787 |
12-May-2026 | 179.52 | 181.49 | 174.2 | 174.74 | 2,139 | 1,20,51,441.39 | 39,125 |
13-May-2026 | 175.69 | 176.57 | 172.22 | 175.62 | 2,444 | 1,29,45,682.35 | 29,703 |
14-May-2026 | 178 | 178 | 169.82 | 173.09 | 3,043 | 1,67,23,604.24 | 50,101 |
15-May-2026 | 174 | 175.45 | 171.1 | 172.23 | 1,847 | 83,51,963.5 | 24,421 |
18-May-2026 | 172.2 | 172.23 | 166.21 | 168.48 | 2,749 | 1,35,79,625.73 | 41,758 |
19-May-2026 | 169 | 173.26 | 169 | 171.8 | 1,714 | 71,35,441.21 | 25,810 |
20-May-2026 | 171.8 | 171.8 | 166.82 | 168.33 | 4,068 | 1,56,71,927.12 | 58,882 |
21-May-2026 | 173 | 173 | 167.8 | 168.96 | 2,150 | 93,26,836.2 | 31,664 |
22-May-2026 | 169.8 | 171.26 | 168.74 | 170.38 | 749 | 42,61,727.32 | 14,844 |
25-May-2026 | 172.69 | 176.67 | 171.01 | 174.64 | 2,314 | 1,41,93,363.26 | 46,866 |
26-May-2026 | 173 | 178.17 | 171.62 | 176.42 | 2,075 | 1,25,21,226.07 | 39,582 |
27-May-2026 | 177.8 | 183.9 | 175.45 | 182.31 | 3,014 | 2,35,00,933.35 | 78,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
