La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹235.65

(-1.57%)

Feb 14, 2025|03:31:19 PM

Invest wise with Expert advice

From Date

14/01/2025

To Date

14/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	303.3	311.95	301	305.05	2,945	1,10,83,554	16,398
16-Jan-2025	306.6	310	303.05	309.65	1,364	80,76,668.9	16,593
17-Jan-2025	306.5	310.15	304.6	306.45	1,976	79,77,059.65	14,526
20-Jan-2025	303.7	307.8	302.35	304.9	1,404	77,37,681.6	13,604
21-Jan-2025	304.9	307.2	302.2	303.1	1,348	95,59,992.65	13,400
22-Jan-2025	303.1	303.1	298	300.75	2,602	1,14,99,827.3	21,195
23-Jan-2025	300.5	303.55	298.3	300.05	1,577	1,14,43,066.8	18,144
24-Jan-2025	300.05	300.95	288.4	290.4	4,705	1,94,75,597.3	38,082
27-Jan-2025	284	287.35	274.65	278.15	4,543	2,19,78,040.65	46,682
28-Jan-2025	277.5	277.95	265.05	265.95	4,534	2,68,97,417.15	59,642
29-Jan-2025	267	270.95	266.35	267.15	2,175	1,81,36,340.15	45,499
30-Jan-2025	268.5	269.65	260.3	261.95	4,368	2,80,81,142.8	57,837
31-Jan-2025	264.65	274.2	259	271.05	6,077	3,97,14,675.85	93,104
01-Feb-2025	275.1	276.8	264.35	270.15	2,837	2,32,97,552.35	40,911
03-Feb-2025	270.1	278.55	265.65	268.1	4,278	2,29,84,611.85	37,411
04-Feb-2025	269.45	275.4	263.35	265.85	3,501	2,74,86,589.25	59,619
05-Feb-2025	267.2	275.15	262.05	265	4,759	2,81,05,020.5	42,230
06-Feb-2025	266.1	275.1	266.1	273.7	2,795	2,45,63,015.35	52,617
07-Feb-2025	275.1	275.1	269	272.1	1,706	82,51,297.6	18,239
10-Feb-2025	272.45	272.45	260.15	263.15	2,635	1,70,37,595	35,147
11-Feb-2025	263	263.15	250.55	253.65	3,405	2,51,49,242.2	60,549
12-Feb-2025	254.95	254.95	244	245.7	5,194	2,47,63,947.4	46,373
13-Feb-2025	246.5	248.4	233.6	239.4	4,196	2,31,58,758.9	52,953

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice