La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹173.78

(-3.93%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	208.33	208.33	201.3	202.7	4,423	2,41,31,703.73	68,762
26-Feb-2026	200.88	206	200.88	203.9	2,866	1,29,32,028.99	41,574
27-Feb-2026	210.2	215	204.49	206.35	11,318	6,21,36,265.59	1,30,622
02-Mar-2026	192.46	202.95	192.28	198.1	4,124	2,56,26,709.54	67,526
04-Mar-2026	194.01	197	190.61	193.47	3,568	1,85,48,629.26	51,102
05-Mar-2026	193.99	196.97	191.8	193.72	1,772	85,31,735.86	28,574
06-Mar-2026	193.7	197.8	193.7	196.79	1,587	71,93,654.96	21,451
09-Mar-2026	194	194	190	191.4	3,166	1,35,59,153.6	43,912
10-Mar-2026	192.99	194.95	190	192.73	4,576	1,45,00,706.01	44,952
11-Mar-2026	192.58	195.99	192.53	193.94	2,716	1,22,92,982.05	45,147
12-Mar-2026	193.69	195.17	190.06	193.21	4,773	87,76,687.49	30,045
13-Mar-2026	192	192.41	185.6	187.49	3,973	1,33,81,046.91	50,997
16-Mar-2026	187.42	188.77	182.42	186.89	3,153	1,46,61,223.84	47,134
17-Mar-2026	187	192.39	187	190.84	1,995	1,00,30,633.13	37,322
18-Mar-2026	190.98	194.1	184.35	186.18	3,406	2,89,92,734.37	1,05,920
19-Mar-2026	183.8	188.67	182.95	185.84	2,727	1,76,73,405.59	56,245
20-Mar-2026	186	187.87	183.5	184.05	1,972	1,53,04,198.01	69,186
23-Mar-2026	182	183.96	176.22	177.14	3,663	2,47,75,274.13	1,05,930
24-Mar-2026	181.6	182.24	175.25	181.13	4,659	2,38,28,201.74	53,739
25-Mar-2026	180.75	183.32	180.04	180.89	3,400	1,48,75,775.62	50,811

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice