La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹247.4

(-6.38%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	255.35	266.85	255.35	264.3	8,365	5,06,06,265.9	67,477
14-Jul-2025	266.8	267.35	261	263.4	4,706	1,62,61,774.95	25,890
15-Jul-2025	263.05	267	262.55	264.25	3,955	1,44,47,132.8	33,921
16-Jul-2025	264.25	265.25	261.3	263	2,786	4,59,72,718.2	1,54,564
17-Jul-2025	263	265.8	260.4	263.1	2,661	1,00,06,428.6	22,263
18-Jul-2025	264.1	270	258	264.9	4,960	2,06,02,737.05	35,019
21-Jul-2025	264.9	268.4	263.4	265.1	3,825	1,59,45,323.7	33,370
22-Jul-2025	265.2	268.8	261.4	265.85	3,309	1,51,52,183.05	30,308
23-Jul-2025	265.85	277.25	264.05	271.65	9,449	7,62,34,679.85	1,42,969
24-Jul-2025	272.7	280.9	269.5	278.95	8,704	10,07,55,986.3	1,07,913
25-Jul-2025	280.75	287	275.3	279.15	13,069	7,65,95,098.15	1,06,134
28-Jul-2025	278	278.55	265	267.5	10,721	3,94,22,254.4	79,521
29-Jul-2025	265.85	271	264.2	270	5,378	2,12,44,485.6	37,120
30-Jul-2025	269	275.9	268.05	274.95	4,311	2,23,84,587.1	38,589
31-Jul-2025	270.85	278.8	267.3	276.1	8,667	3,90,67,297.35	41,856
01-Aug-2025	276	281	273	273.6	4,755	2,41,12,650.05	46,500
04-Aug-2025	275	275.9	271.5	272.95	7,327	4,55,02,898.85	1,39,851
05-Aug-2025	272.95	276.9	270.05	272	5,716	2,68,87,239.25	59,531
06-Aug-2025	273.4	278.3	270	275.65	8,423	4,95,50,010.95	89,566
07-Aug-2025	267.5	267.95	258.6	264.25	7,865	3,43,94,541.4	71,880
08-Aug-2025	260.1	261.1	245.1	247.4	7,550	2,93,13,293.25	53,582

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice