Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 276 | 281 | 273 | 273.6 | 4,755 | 2,41,12,650.05 | 46,500 |
04-Aug-2025 | 275 | 275.9 | 271.5 | 272.95 | 7,327 | 4,55,02,898.85 | 1,39,851 |
05-Aug-2025 | 272.95 | 276.9 | 270.05 | 272 | 5,716 | 2,68,87,239.25 | 59,531 |
06-Aug-2025 | 273.4 | 278.3 | 270 | 275.65 | 8,423 | 4,95,50,010.95 | 89,566 |
07-Aug-2025 | 267.5 | 267.95 | 258.6 | 264.25 | 7,865 | 3,43,94,541.4 | 71,880 |
08-Aug-2025 | 260.1 | 261.1 | 245.1 | 247.4 | 7,550 | 2,93,13,293.25 | 53,582 |
11-Aug-2025 | 248.65 | 248.65 | 236.1 | 240.9 | 6,057 | 1,86,81,486.25 | 36,439 |
12-Aug-2025 | 241 | 246.6 | 240.6 | 245.65 | 1,826 | 68,55,531.9 | 12,040 |
13-Aug-2025 | 246.9 | 246.9 | 241.1 | 241.9 | 1,935 | 67,91,677.35 | 17,118 |
14-Aug-2025 | 243.15 | 243.15 | 236.6 | 237.15 | 1,477 | 61,87,688.55 | 15,243 |
18-Aug-2025 | 241.95 | 247.45 | 238.05 | 243.4 | 2,961 | 1,45,84,305 | 26,484 |
19-Aug-2025 | 244.35 | 266.4 | 243.45 | 259.35 | 17,951 | 7,56,34,401.95 | 74,532 |
20-Aug-2025 | 260.85 | 262 | 250.55 | 251.55 | 5,227 | 1,78,79,239.95 | 41,995 |
21-Aug-2025 | 252.85 | 255.65 | 250.7 | 253.45 | 3,488 | 1,19,72,251.1 | 21,630 |
22-Aug-2025 | 253.3 | 253.55 | 248.05 | 251.7 | 4,509 | 2,21,35,846.9 | 64,020 |
25-Aug-2025 | 251.7 | 252.65 | 246.15 | 247.75 | 4,792 | 1,43,49,740.35 | 36,867 |
26-Aug-2025 | 247.75 | 247.95 | 241.85 | 243.4 | 5,403 | 91,01,692.3 | 20,827 |
28-Aug-2025 | 244.65 | 245.7 | 239.15 | 241.55 | 2,464 | 82,08,283.8 | 16,419 |
29-Aug-2025 | 242 | 243.7 | 240.1 | 242.35 | 2,588 | 73,71,507.55 | 18,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.