Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 179 | 183.9 | 174.39 | 174.92 | 2,761 | 2,18,44,815.63 | 75,955 |
08-Apr-2026 | 180 | 184.69 | 173.56 | 174.05 | 10,317 | 11,54,96,396.6 | 4,66,906 |
09-Apr-2026 | 175 | 176.05 | 172.62 | 172.98 | 4,052 | 2,35,50,361.87 | 86,284 |
10-Apr-2026 | 175 | 176.5 | 172.9 | 173.88 | 4,671 | 2,17,75,123.08 | 78,719 |
13-Apr-2026 | 172.6 | 174.31 | 170.2 | 172.97 | 1,905 | 1,37,15,349.83 | 36,771 |
15-Apr-2026 | 176.97 | 179.48 | 174.21 | 178.85 | 2,675 | 2,52,64,810.6 | 82,901 |
16-Apr-2026 | 182 | 182.5 | 178.37 | 179.97 | 3,298 | 2,24,18,266.6 | 68,792 |
17-Apr-2026 | 181.7 | 183 | 179.55 | 180.4 | 4,873 | 3,42,25,009 | 1,24,497 |
20-Apr-2026 | 182 | 187.25 | 178.25 | 182.54 | 4,939 | 3,28,16,105.84 | 89,553 |
21-Apr-2026 | 184.69 | 185 | 181.5 | 181.83 | 4,420 | 2,72,16,960.14 | 83,985 |
22-Apr-2026 | 182 | 184 | 179.9 | 180.04 | 5,281 | 2,26,29,682.22 | 84,091 |
23-Apr-2026 | 178.57 | 182.59 | 178 | 178.95 | 2,775 | 2,15,04,668.18 | 77,641 |
24-Apr-2026 | 179 | 179.99 | 174.64 | 175.83 | 2,188 | 1,57,97,582.75 | 53,091 |
27-Apr-2026 | 174 | 181.1 | 172.5 | 180.3 | 2,579 | 1,41,26,929.45 | 41,299 |
28-Apr-2026 | 181 | 182.74 | 178.24 | 178.49 | 3,645 | 98,03,768.57 | 30,251 |
29-Apr-2026 | 181.1 | 181.1 | 178.5 | 178.91 | 1,422 | 97,86,982.94 | 28,968 |
30-Apr-2026 | 178 | 179.89 | 175.35 | 178.73 | 1,924 | 1,08,43,172.65 | 31,453 |
04-May-2026 | 181.41 | 181.41 | 178.51 | 180.14 | 2,514 | 1,00,75,908.23 | 34,512 |
05-May-2026 | 181.6 | 181.6 | 176.82 | 178.74 | 2,081 | 73,81,139.03 | 25,135 |
06-May-2026 | 178.52 | 184.95 | 178.52 | 183.62 | 3,323 | 2,44,59,879.09 | 56,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
