La Opala RG

La Opala RG Ltd Historical Data

NSEBSE

₹230.19

(-1.26%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	239.95	249.85	239.95	248.78	2,384	1,14,59,756.54	23,543
06-Oct-2025	249.8	250.9	243.6	244.37	1,690	71,56,714.35	16,403
07-Oct-2025	244.37	245.44	240.16	240.86	1,882	1,11,06,718.75	27,812
08-Oct-2025	241.79	241.79	239.01	239.66	1,414	82,17,384.13	19,784
09-Oct-2025	239.66	240.43	238	239.67	1,933	86,67,115.19	20,441
10-Oct-2025	237	243.26	237	240.71	1,589	97,67,749.37	21,014
13-Oct-2025	237.1	240.37	232.31	233.22	5,753	2,33,65,294.87	55,162
14-Oct-2025	234.3	235.13	230.1	231.24	2,390	1,01,59,373.07	24,416
15-Oct-2025	230.3	231.88	226.65	227.28	4,266	1,37,76,044.42	38,297
16-Oct-2025	228	231.66	227.59	230.39	2,399	1,69,13,207.16	38,447
17-Oct-2025	230.39	233.39	228	228.4	2,776	91,55,959.73	19,301
20-Oct-2025	228.69	230.4	225.51	228.45	2,706	95,36,054.38	21,967
21-Oct-2025	227	230.03	227	229.77	642	29,87,027.84	7,786
23-Oct-2025	229.77	233.82	229.26	232.19	3,342	1,15,57,469.05	24,216
24-Oct-2025	233.2	233.64	229.14	232.1	2,147	77,27,463	16,839
27-Oct-2025	232.1	234.11	230.94	232.37	2,115	81,96,361.26	19,464
28-Oct-2025	232.37	233.27	229.89	230.74	1,370	56,33,853.19	17,852
29-Oct-2025	230.6	236	229.8	235.16	1,070	74,86,726.57	22,879
30-Oct-2025	234.8	236.89	230	233.12	1,872	84,88,827.14	22,401
31-Oct-2025	231	232.54	229.6	230.19	1,346	63,84,558.53	18,263

La Opala RG: Related NEWS

No Record Found

Invest wise with Expert advice