Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 180.18 | 180.75 | 176 | 176.79 | 3,807 | 89,95,807.99 | 29,052 |
30-Jun-2026 | 176.8 | 181.44 | 176.79 | 180.5 | 3,048 | 1,19,72,477.54 | 39,920 |
01-Jul-2026 | 180.05 | 181.37 | 178.2 | 180.03 | 3,780 | 70,39,889.8 | 22,061 |
02-Jul-2026 | 180.03 | 183.5 | 179.01 | 182.92 | 3,704 | 1,20,76,588.36 | 36,789 |
03-Jul-2026 | 182.91 | 185 | 181 | 181.84 | 3,987 | 74,51,440.62 | 25,074 |
06-Jul-2026 | 181.84 | 182.79 | 178.59 | 181.47 | 3,172 | 1,09,34,750.93 | 22,696 |
07-Jul-2026 | 181.46 | 182.21 | 178.81 | 180.07 | 1,868 | 61,36,469.25 | 18,211 |
08-Jul-2026 | 180.07 | 180.07 | 175.11 | 176.61 | 2,780 | 86,12,447.31 | 31,398 |
09-Jul-2026 | 178.67 | 178.67 | 176 | 176.99 | 5,537 | 62,64,732.81 | 19,461 |
10-Jul-2026 | 177.86 | 180.33 | 177.72 | 179.61 | 1,942 | 94,48,113.7 | 34,973 |
13-Jul-2026 | 177 | 183.58 | 177 | 182.21 | 2,368 | 1,51,91,759.07 | 46,577 |
14-Jul-2026 | 182.21 | 183.43 | 178.6 | 181.8 | 3,642 | 1,91,27,974.08 | 62,126 |
15-Jul-2026 | 180.1 | 194.8 | 180.1 | 187.28 | 7,254 | 7,66,92,962.01 | 2,13,937 |
16-Jul-2026 | 188.95 | 192.25 | 185.82 | 189.58 | 10,047 | 14,77,80,986.6 | 2,86,546 |
17-Jul-2026 | 190.4 | 190.4 | 186.18 | 187.86 | 3,563 | 4,20,24,712.58 | 1,45,926 |
20-Jul-2026 | 187.8 | 187.8 | 182.41 | 185.87 | 2,998 | 2,38,65,936.02 | 59,542 |
21-Jul-2026 | 184.01 | 193 | 184.01 | 189.71 | 5,326 | 3,75,98,276.01 | 97,075 |
22-Jul-2026 | 190.89 | 191.84 | 185.52 | 189.76 | 4,810 | 2,95,31,700.81 | 84,145 |
23-Jul-2026 | 187.23 | 189.5 | 185.28 | 187.52 | 4,614 | 2,42,53,329.79 | 59,838 |
24-Jul-2026 | 185.1 | 187.49 | 181.55 | 184.35 | 3,756 | 2,24,46,413.3 | 61,504 |
27-Jul-2026 | 185.51 | 190.11 | 184.2 | 185.87 | 4,860 | 1,65,10,432.09 | 34,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
