Lagnam Spintex

Lagnam Spintex Ltd Historical Data

NSEBSE

₹82.8

(0.75%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	86	87.41	83.2	84.56	374	6,81,976.28	4,922
25-Sep-2025	86.8	86.8	84.5	84.58	574	5,00,822.9	2,600
26-Sep-2025	84.01	84.98	82.61	83.43	338	3,71,129.93	3,019
29-Sep-2025	88	88	83.41	84.14	183	2,86,145.17	1,881
30-Sep-2025	85	85.78	84.08	84.19	44	1,06,788.11	1,158
01-Oct-2025	82.55	84.99	82.55	83.51	63	2,46,037.27	1,810
03-Oct-2025	83.62	85	83.5	84.88	58	5,68,400.09	6,146
06-Oct-2025	84.93	85.85	83.35	83.95	93	6,01,373.93	3,613
07-Oct-2025	83.12	85.35	83	84.32	106	5,72,146.26	4,218
08-Oct-2025	84	85.66	83	83.06	203	4,55,174.52	4,425
09-Oct-2025	85	88	82.61	84.65	404	19,68,419.88	11,189
10-Oct-2025	86.5	86.5	82	83.35	329	14,38,846.36	12,556
13-Oct-2025	83.35	85	82.31	83.15	126	2,87,541.86	2,470
14-Oct-2025	84.8	84.9	82.45	82.59	272	4,47,774.55	3,846
15-Oct-2025	82.61	83.79	82	82.06	342	5,19,006.12	4,776
16-Oct-2025	82.55	83.48	82.55	83.19	36	1,71,657.23	2,023
17-Oct-2025	83.01	84	81.5	81.79	96	10,74,836.02	10,510
20-Oct-2025	81.79	84.99	81.1	81.69	91	5,67,809.17	4,101
21-Oct-2025	84.89	84.89	81.9	82.18	14	64,351.71	754
23-Oct-2025	84.4	84.74	82.51	82.8	229	9,06,220.84	8,352

Lagnam Spintex: Related NEWS

No Record Found

Invest wise with Expert advice