Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.86 | 25.86 | 23.45 | 23.68 | 132 | 3,08,646 | 9,344 |
11-Apr-2025 | 23.08 | 24.93 | 22.25 | 23.48 | 149 | 4,50,298 | 16,713 |
15-Apr-2025 | 23.5 | 25 | 22 | 23.9 | 202 | 12,39,524 | 48,259 |
16-Apr-2025 | 22.79 | 24.67 | 22.79 | 23.76 | 194 | 4,56,898 | 7,821 |
17-Apr-2025 | 24 | 24.8 | 23.15 | 24.45 | 103 | 6,84,947 | 25,922 |
21-Apr-2025 | 24.99 | 25.9 | 23.5 | 24.51 | 657 | 22,41,695 | 28,357 |
22-Apr-2025 | 25.28 | 26.46 | 24.26 | 25.07 | 131 | 16,10,322 | 60,656 |
23-Apr-2025 | 24.3 | 26.46 | 24.3 | 25.05 | 127 | 8,51,994 | 28,097 |
24-Apr-2025 | 25.95 | 25.95 | 24.52 | 24.98 | 299 | 8,70,096 | 16,646 |
25-Apr-2025 | 25.75 | 25.75 | 23.8 | 24.69 | 367 | 19,58,518 | 34,263 |
28-Apr-2025 | 25.46 | 25.46 | 22.9 | 23.32 | 275 | 12,80,011 | 36,170 |
29-Apr-2025 | 23.25 | 25.65 | 22.08 | 24.43 | 516 | 21,93,284 | 46,699 |
30-Apr-2025 | 25.79 | 25.79 | 23.55 | 24.6 | 317 | 23,20,978 | 63,924 |
02-May-2025 | 23.8 | 25.33 | 23.14 | 23.63 | 326 | 17,22,245 | 54,542 |
05-May-2025 | 24.48 | 24.48 | 22.41 | 23.77 | 285 | 14,37,406 | 27,887 |
06-May-2025 | 24.07 | 24.07 | 22.67 | 23.3 | 205 | 28,98,423 | 35,158 |
07-May-2025 | 23.16 | 23.29 | 22.22 | 22.73 | 346 | 23,93,800 | 2,333 |
08-May-2025 | 23.38 | 23.79 | 21.55 | 21.98 | 426 | 29,78,905 | 9,882 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
