Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 229.7 | 250 | 229.7 | 235.3 | 140 | 36,69,481 | 12,310 |
11-Apr-2025 | 240 | 249.75 | 225.1 | 239.15 | 151 | 25,86,932 | 7,416 |
15-Apr-2025 | 250.05 | 264.75 | 249.1 | 259.1 | 332 | 91,66,828 | 25,897 |
16-Apr-2025 | 271 | 271 | 247.8 | 249.9 | 161 | 17,59,971 | 5,119 |
17-Apr-2025 | 251 | 258 | 248 | 253.65 | 133 | 20,79,696 | 6,925 |
21-Apr-2025 | 247 | 260 | 245 | 251.7 | 200 | 28,04,009 | 7,249 |
22-Apr-2025 | 251.7 | 264.9 | 244.9 | 249.05 | 206 | 29,80,247 | 7,466 |
23-Apr-2025 | 251.5 | 256 | 245.9 | 247.7 | 196 | 22,74,139 | 4,843 |
24-Apr-2025 | 245 | 252.45 | 244 | 245.5 | 70 | 10,43,825 | 3,092 |
25-Apr-2025 | 250.45 | 250.45 | 238 | 241.95 | 140 | 24,05,812 | 6,462 |
28-Apr-2025 | 247.95 | 255 | 235.25 | 254.2 | 242 | 50,96,739 | 13,401 |
29-Apr-2025 | 254.2 | 257.5 | 248.2 | 250.5 | 169 | 31,93,880 | 8,533 |
30-Apr-2025 | 251 | 251 | 245.25 | 247.95 | 88 | 7,93,029 | 1,808 |
02-May-2025 | 240 | 249.8 | 240 | 242.9 | 105 | 9,12,177 | 2,299 |
05-May-2025 | 241.7 | 246.95 | 241.5 | 244.25 | 71 | 5,18,053 | 748 |
06-May-2025 | 244.25 | 244.25 | 234 | 238.15 | 93 | 11,30,215 | 3,011 |
07-May-2025 | 240 | 242.95 | 230 | 240.1 | 154 | 16,24,112 | 4,017 |
08-May-2025 | 232 | 241.05 | 232 | 235.8 | 77 | 16,42,949 | 6,193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
