Lehar Footwears Share Price History

CMP as on23-Sep-21 15:22

₹ 41.15
-1.2 -2.83%

Open

₹ 41.00

Turnover (lac)

₹ 1

Prev. Close

₹ 42.35

Day's Vol (shares)

₹ 5,016

Day's Range

₹ 41.00
₹ 42.50

Lehar Footwears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 41 42.50 41 41.70 48 0.21 5,016 1.50 0.65
22-Sep-2021 40 42.50 40 42.40 55 0.99 23,603 2.50 2.35
21-Sep-2021 42.90 42.90 40.40 41.30 72 0.52 12,728 2.50 -1.60
20-Sep-2021 41.40 42.80 40 42.50 62 0.25 5,974 2.75 1.10
17-Sep-2021 41.90 43.40 40.30 41 92 0.57 13,789 3.15 -0.90
16-Sep-2021 42 43.50 41.60 41.90 76 0.35 8,416 1.90 -0.10
15-Sep-2021 43.50 44.50 41.10 43.50 94 0.37 8,648 3.40 -0
14-Sep-2021 43.90 43.90 42.80 43.10 111 0.39 9,035 1.15 -0.80
13-Sep-2021 45.80 46.40 42.50 45 169 0.94 20,887 3.90 -0.80
09-Sep-2021 44.50 44.50 43 44.50 246 2.19 49,410 1.50 0
08-Sep-2021 40.40 42.40 38.90 42.40 263 3.40 81,621 3.55 2
07-Sep-2021 40 40.50 38.40 40.40 70 0.68 16,963 2.15 0.40
06-Sep-2021 37.80 39.70 37 39.70 138 1.86 48,401 2.65 1.85
03-Sep-2021 38.50 38.50 37.60 37.80 33 0.37 9,834 0.95 -0.70
02-Sep-2021 38.10 39.40 38 38 63 0.65 16,999 1.40 -0.10
01-Sep-2021 39.60 39.60 37.70 38.50 59 0.88 22,853 1.90 -1.10
31-Aug-2021 39.50 40.40 38.80 38.90 40 0.14 3,512 1.60 -0.60
30-Aug-2021 39 39.50 37.50 38.50 77 0.41 10,608 2 -0.50
27-Aug-2021 39.90 39.90 38 38.70 67 0.96 25,078 1.95 -1.30
26-Aug-2021 41 41.40 38.50 39.90 65 0.63 16,025 2.90 -1.10
25-Aug-2021 38.50 40.50 38.50 40.50 43 0.42 10,461 2 2
24-Aug-2021 38.30 40.50 38.30 38.60 38 0.22 5,684 2.20 0.30
23-Aug-2021 42 42 39 39.80 109 1.20 30,110 3 -2.30
Open ZERO Brokerage Demat Account