Historical Share Price Data

Lehar Footwears

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Lehar Footwears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 80.50 82.80 79.50 81 378 4.65 48,540 3.25 0.50
30-Sep-2022 80 81 75.20 79.60 248 3.66 39,949 5.85 -0.40
29-Sep-2022 78.40 80 77.10 78.80 187 1.90 16,866 2.95 0.45
28-Sep-2022 78 79 75.60 76.80 206 2.66 29,514 3.40 -1.20
27-Sep-2022 80.70 80.70 77 78.30 173 1.98 23,208 3.70 -2.40
26-Sep-2022 82.30 83.60 77.10 79.10 365 3.86 30,347 6.55 -3.20
23-Sep-2022 79.70 82 76 80.60 520 5.68 48,548 6 0.90
22-Sep-2022 79.50 80.10 75.40 78.10 245 1.77 14,842 4.75 -1.40
21-Sep-2022 83.70 84 77.50 78.90 567 5.82 48,775 6.45 -4.80
20-Sep-2022 79.70 83.50 78.10 81.20 1,280 17.90 161,825 5.45 1.45
19-Sep-2022 70.90 76.20 68.20 76.20 1,090 14.70 140,142 7.95 5.30
16-Sep-2022 65.60 70 62.30 69.30 712 9.14 97,853 7.75 3.70
15-Sep-2022 60.30 66.90 60 64.30 945 13.70 157,400 6.90 4.05
14-Sep-2022 55.60 62 55.60 59.20 703 6.10 67,509 6.40 3.60
13-Sep-2022 49 57.50 46.10 55.50 700 4.90 53,258 11.50 6.50
12-Sep-2022 47.30 48.60 45 48.40 251 2.42 34,127 3.60 1.10
09-Sep-2022 45.90 49.90 44.10 47.30 539 4.83 72,859 5.75 1.45
08-Sep-2022 51.50 51.90 44.90 45.90 551 4.09 59,887 7 -5.70
07-Sep-2022 46.20 52 46.20 50.30 237 1.58 22,154 5.80 4.10
06-Sep-2022 51 52.90 48 48.50 311 2.29 36,704 4.85 -2.50
05-Sep-2022 53.20 57.50 49.70 51 636 4.68 68,942 7.85 -2.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity