Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹273.75

(5.67%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	280	285	273	279.95	171	42,32,487	11,950
15-Jul-2025	280	287	276	283.8	135	40,93,169	10,175
16-Jul-2025	290.5	290.5	279	282.7	114	22,18,358	5,196
17-Jul-2025	282.5	289.9	276.45	277.5	129	30,83,439	8,171
18-Jul-2025	282	282	275.1	279.2	101	10,89,979	2,391
21-Jul-2025	284.85	284.85	271.05	278.6	108	15,99,761	3,108
22-Jul-2025	278.6	281.75	260.1	265.85	299	60,08,327	16,383
23-Jul-2025	266	272	264	265.6	103	12,45,424	3,507
24-Jul-2025	270.9	270.9	262.1	266.3	127	20,33,067	5,902
25-Jul-2025	266.3	267	260.6	262.85	108	15,55,292	4,270
28-Jul-2025	262.85	269.2	260.15	263.25	82	9,91,134	2,230
29-Jul-2025	261.95	268.95	258	263.85	144	39,76,676	10,946
30-Jul-2025	266.9	266.9	262	263	49	5,50,120	1,202
31-Jul-2025	260	264.5	258	262	36	4,96,254	1,579
01-Aug-2025	260	266.5	257.05	262.4	65	6,41,552	1,253
04-Aug-2025	262	268.1	261.05	264.5	70	15,15,700	4,109
05-Aug-2025	267	269	254.15	262.4	106	19,99,052	5,600
06-Aug-2025	263.7	263.7	256	257.75	83	11,42,221	3,346
07-Aug-2025	257.75	261	257	258.35	74	10,92,503	3,324
08-Aug-2025	256	262.4	256	259.05	43	4,92,830	1,531

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice