Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 235.25 | 242.9 | 232 | 235.9 | 319 | 42,24,610 | 3,359 |
19-May-2026 | 239.5 | 241.8 | 236.6 | 239.35 | 404 | 54,72,359 | 5,060 |
20-May-2026 | 239.95 | 249 | 238.25 | 246.65 | 1,045 | 98,87,269 | 16,318 |
21-May-2026 | 250.95 | 251.9 | 230.4 | 239.9 | 1,642 | 1,88,39,220 | 28,784 |
22-May-2026 | 247.8 | 254 | 243.8 | 251.8 | 2,783 | 3,14,39,160 | 44,291 |
25-May-2026 | 253 | 258 | 241.2 | 244.55 | 1,072 | 1,59,52,149 | 31,310 |
26-May-2026 | 249.45 | 249.45 | 242.5 | 247.05 | 663 | 1,37,82,291 | 21,697 |
27-May-2026 | 250 | 254.3 | 244 | 245.75 | 443 | 50,36,165 | 4,949 |
29-May-2026 | 250 | 254.25 | 242.2 | 249 | 767 | 1,03,46,333 | 26,194 |
01-Jun-2026 | 250.3 | 258.9 | 246 | 247.6 | 366 | 48,84,127 | 6,800 |
02-Jun-2026 | 248.05 | 255.9 | 248 | 252.45 | 467 | 79,68,937 | 9,923 |
03-Jun-2026 | 253.95 | 280 | 250 | 264.45 | 650 | 1,50,61,107 | 25,795 |
04-Jun-2026 | 265 | 268 | 261.1 | 266.25 | 498 | 1,14,88,863 | 30,962 |
05-Jun-2026 | 267 | 273 | 261 | 267.1 | 955 | 1,13,54,929 | 15,631 |
08-Jun-2026 | 266.05 | 277.8 | 262.85 | 270.85 | 1,021 | 1,60,13,749 | 29,239 |
09-Jun-2026 | 276.5 | 280 | 268 | 271.7 | 745 | 66,64,639 | 10,214 |
10-Jun-2026 | 275.85 | 279.1 | 262.15 | 267.95 | 591 | 67,04,749 | 7,479 |
11-Jun-2026 | 267 | 272.5 | 258.25 | 265.1 | 422 | 62,33,365 | 6,046 |
12-Jun-2026 | 266 | 269.7 | 253 | 256.8 | 485 | 70,08,886 | 12,791 |
15-Jun-2026 | 260.15 | 265 | 254 | 256.4 | 334 | 60,70,440 | 7,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
