Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 242.85 | 243.6 | 239 | 240.1 | 112 | 19,47,705 | 5,416 |
24-Jun-2025 | 244.5 | 250.8 | 242 | 249.65 | 208 | 44,04,431 | 15,685 |
25-Jun-2025 | 250 | 254.1 | 247.95 | 249.5 | 169 | 39,83,114 | 12,461 |
26-Jun-2025 | 249 | 254 | 249 | 253.15 | 105 | 32,92,535 | 11,342 |
27-Jun-2025 | 254 | 258 | 250.65 | 254.05 | 123 | 16,35,875 | 4,404 |
30-Jun-2025 | 254.05 | 260 | 254.05 | 255.65 | 107 | 17,28,504 | 5,926 |
01-Jul-2025 | 255.65 | 263 | 255.65 | 260.8 | 184 | 42,59,213 | 13,525 |
02-Jul-2025 | 264.9 | 277.5 | 258.35 | 269.55 | 252 | 75,72,495 | 22,890 |
03-Jul-2025 | 271 | 278.95 | 271 | 275.55 | 279 | 70,15,999 | 15,837 |
04-Jul-2025 | 273.05 | 278 | 272 | 275.05 | 147 | 42,31,429 | 12,777 |
07-Jul-2025 | 280 | 290 | 273.55 | 289.65 | 440 | 1,42,34,178 | 39,017 |
08-Jul-2025 | 289.65 | 297 | 280.1 | 285.6 | 369 | 1,18,60,636 | 25,915 |
09-Jul-2025 | 292.9 | 292.9 | 280.1 | 284.7 | 199 | 48,58,050 | 14,284 |
10-Jul-2025 | 280.1 | 287.9 | 278 | 279.7 | 190 | 59,71,625 | 16,864 |
11-Jul-2025 | 282.9 | 282.9 | 277.45 | 279.4 | 84 | 16,42,830 | 4,712 |
14-Jul-2025 | 280 | 285 | 273 | 279.95 | 171 | 42,32,487 | 11,950 |
15-Jul-2025 | 280 | 287 | 276 | 283.8 | 135 | 40,93,169 | 10,175 |
16-Jul-2025 | 290.5 | 290.5 | 279 | 282.7 | 114 | 22,18,358 | 5,196 |
17-Jul-2025 | 282.5 | 289.9 | 276.45 | 277.5 | 129 | 30,83,439 | 8,171 |
18-Jul-2025 | 282 | 282 | 275.1 | 279.2 | 101 | 10,89,979 | 2,391 |
21-Jul-2025 | 284.85 | 284.85 | 271.05 | 278.6 | 108 | 15,99,761 | 3,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.