Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 241.25 | 241.25 | 236 | 240 | 358 | 37,66,031 | 4,242 |
06-Aug-2026 | 241 | 242.9 | 233.6 | 236.45 | 328 | 39,49,482 | 5,041 |
07-Aug-2026 | 239.75 | 241.65 | 236 | 238.55 | 174 | 40,37,630 | 11,053 |
10-Aug-2026 | 239 | 242 | 224.75 | 229.3 | 757 | 81,92,423 | 22,603 |
11-Aug-2026 | 220.2 | 222.9 | 219.5 | 221.3 | 401 | 53,13,583 | 13,095 |
12-Aug-2026 | 220.1 | 225.9 | 219 | 219.85 | 409 | 27,02,351 | 3,546 |
13-Aug-2026 | 221.05 | 224.9 | 221.05 | 223.9 | 186 | 26,33,343 | 5,180 |
14-Aug-2026 | 229.9 | 229.9 | 218.1 | 220.1 | 518 | 36,66,958 | 6,655 |
17-Aug-2026 | 224 | 224 | 213 | 215.8 | 664 | 32,78,514 | 8,897 |
18-Aug-2026 | 220.1 | 220.1 | 211.5 | 217.95 | 259 | 32,18,466 | 8,076 |
19-Aug-2026 | 218.1 | 218.1 | 205 | 208.9 | 684 | 31,48,046 | 8,478 |
20-Aug-2026 | 213.6 | 213.6 | 195 | 201.45 | 659 | 39,27,052 | 10,218 |
21-Aug-2026 | 191.3 | 207 | 191.3 | 203.65 | 540 | 21,60,915 | 6,688 |
24-Aug-2026 | 210 | 210 | 203 | 205.85 | 221 | 26,26,461 | 2,453 |
25-Aug-2026 | 209.8 | 211 | 206.1 | 209.5 | 235 | 23,13,175 | 4,173 |
26-Aug-2026 | 212.5 | 212.5 | 199.15 | 204.5 | 387 | 24,62,519 | 6,732 |
27-Aug-2026 | 209.35 | 209.35 | 201.15 | 205.25 | 243 | 24,95,340 | 2,864 |
28-Aug-2026 | 208 | 208 | 200.15 | 201.25 | 364 | 25,23,023 | 2,280 |
31-Aug-2026 | 206.95 | 206.95 | 195 | 196.5 | 451 | 43,49,730 | 18,962 |
01-Sep-2026 | 200 | 201 | 196 | 199.4 | 169 | 22,78,645 | 2,433 |
02-Sep-2026 | 204.8 | 204.8 | 198.8 | 199.8 | 194 | 20,13,191 | 1,707 |
03-Sep-2026 | 204.7 | 224.9 | 198.1 | 217.65 | 1,898 | 2,47,99,765 | 25,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
