Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹240.4

(-0.10%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	278.55	283	275.25	276.4	189	28,17,580	5,938
26-May-2025	277	283.9	270.15	277.1	221	40,42,117	9,836
27-May-2025	278	282	264.85	272.45	427	1,03,37,246	17,206
28-May-2025	272.45	275	268	269.8	172	29,14,269	8,418
29-May-2025	267	277.45	265.55	268.5	249	58,15,694	11,411
30-May-2025	272	273.55	262	268.65	207	36,70,307	10,188
02-Jun-2025	270.45	270.45	261.2	265.55	200	43,32,862	11,064
03-Jun-2025	269.4	269.4	249.5	252.2	619	1,33,46,441	32,979
04-Jun-2025	252	258.95	250.1	251	241	46,15,048	12,942
05-Jun-2025	255	257.9	250	253.75	182	42,33,772	13,719
06-Jun-2025	250.1	256.95	243.55	248.5	209	47,11,177	16,496
09-Jun-2025	250	257	243	245.55	328	65,54,573	19,533
10-Jun-2025	252.6	252.6	242.2	247.55	203	44,15,514	12,054
11-Jun-2025	245	250.8	245	249.25	155	27,20,303	8,444
12-Jun-2025	254.25	254.25	242	244.9	172	31,58,918	10,682
13-Jun-2025	242.9	244.25	241.2	243.9	104	18,70,134	5,816
16-Jun-2025	235	249.85	235	244.95	105	19,25,845	6,821
17-Jun-2025	242.1	250	240.3	243.1	116	26,67,390	9,567
18-Jun-2025	241.5	246.75	241	241.8	76	11,07,594	3,723
19-Jun-2025	241.8	243.65	240	240.65	101	20,34,725	6,405
20-Jun-2025	239.05	245.95	239.05	240.4	148	25,77,784	8,405

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice