Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹278.6

(-0.21%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	242.85	243.6	239	240.1	112	19,47,705	5,416
24-Jun-2025	244.5	250.8	242	249.65	208	44,04,431	15,685
25-Jun-2025	250	254.1	247.95	249.5	169	39,83,114	12,461
26-Jun-2025	249	254	249	253.15	105	32,92,535	11,342
27-Jun-2025	254	258	250.65	254.05	123	16,35,875	4,404
30-Jun-2025	254.05	260	254.05	255.65	107	17,28,504	5,926
01-Jul-2025	255.65	263	255.65	260.8	184	42,59,213	13,525
02-Jul-2025	264.9	277.5	258.35	269.55	252	75,72,495	22,890
03-Jul-2025	271	278.95	271	275.55	279	70,15,999	15,837
04-Jul-2025	273.05	278	272	275.05	147	42,31,429	12,777
07-Jul-2025	280	290	273.55	289.65	440	1,42,34,178	39,017
08-Jul-2025	289.65	297	280.1	285.6	369	1,18,60,636	25,915
09-Jul-2025	292.9	292.9	280.1	284.7	199	48,58,050	14,284
10-Jul-2025	280.1	287.9	278	279.7	190	59,71,625	16,864
11-Jul-2025	282.9	282.9	277.45	279.4	84	16,42,830	4,712
14-Jul-2025	280	285	273	279.95	171	42,32,487	11,950
15-Jul-2025	280	287	276	283.8	135	40,93,169	10,175
16-Jul-2025	290.5	290.5	279	282.7	114	22,18,358	5,196
17-Jul-2025	282.5	289.9	276.45	277.5	129	30,83,439	8,171
18-Jul-2025	282	282	275.1	279.2	101	10,89,979	2,391
21-Jul-2025	284.85	284.85	271.05	278.6	108	15,99,761	3,108

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice