Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹233

(0.37%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	249.1	249.1	226	235.75	256	61,66,192	18,624
16-Jan-2026	236.95	238.75	231.15	234.85	67	3,96,313	1,511
19-Jan-2026	232	237	232	235.3	92	12,54,596	4,263
20-Jan-2026	239.9	239.9	222.3	224.6	232	43,27,590	14,097
21-Jan-2026	222	233	222	230.25	163	34,33,241	10,893
22-Jan-2026	233.5	234.7	231	233.6	71	22,86,523	7,648
23-Jan-2026	233.95	233.95	227.35	230.6	75	12,60,284	3,430
27-Jan-2026	233	236.95	220.1	231.5	152	33,11,579	10,002
28-Jan-2026	236	245	227	242.05	409	76,26,870	15,942
29-Jan-2026	244.9	244.9	233	238.7	135	21,83,295	5,980
30-Jan-2026	241.65	241.65	234	234.95	107	17,72,094	5,602
01-Feb-2026	238.45	238.5	227.15	230.2	83	14,03,710	5,048
02-Feb-2026	227.8	233.95	222.1	228.9	138	19,01,348	5,563
03-Feb-2026	233.25	239.9	227.3	229.55	138	47,02,091	14,332
04-Feb-2026	232.75	232.75	219	223.45	368	82,36,281	25,039
05-Feb-2026	228.6	228.6	222	226.05	78	7,53,202	2,411
06-Feb-2026	223.1	226.8	223.05	226.25	59	6,34,825	2,453
09-Feb-2026	225	233.5	225	229.05	89	14,09,920	4,641
10-Feb-2026	226.3	239	226.3	234.75	162	60,12,391	23,381
11-Feb-2026	238	238	233.15	233.95	58	11,37,088	4,338
12-Feb-2026	236.9	236.9	231	232.15	68	13,56,648	4,288

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice