Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200.2 | 207.95 | 195 | 197.95 | 228 | 20,77,739 | 2,061 |
06-Oct-2026 | 203.7 | 203.7 | 198 | 201 | 190 | 20,50,669 | 899 |
07-Oct-2026 | 202.3 | 202.3 | 198.6 | 199 | 127 | 19,99,044 | 1,109 |
08-Oct-2026 | 203.9 | 203.9 | 195.1 | 197.8 | 176 | 21,27,440 | 2,426 |
09-Oct-2026 | 206 | 206 | 197 | 203.55 | 231 | 20,93,057 | 1,475 |
12-Oct-2026 | 201.6 | 205.65 | 198.1 | 199.25 | 137 | 20,31,589 | 355 |
13-Oct-2026 | 201.4 | 201.4 | 192.15 | 194.9 | 268 | 27,25,162 | 4,134 |
14-Oct-2026 | 198.55 | 198.55 | 190 | 191 | 393 | 31,36,456 | 11,867 |
15-Oct-2026 | 191.05 | 194.3 | 185.5 | 188.3 | 223 | 17,12,974 | 4,707 |
16-Oct-2026 | 190 | 190 | 179.75 | 181.1 | 339 | 26,95,781 | 11,290 |
19-Oct-2026 | 179.05 | 184.95 | 176 | 181.9 | 111 | 9,77,016 | 1,960 |
21-Oct-2026 | 178.3 | 182.8 | 174.3 | 177.25 | 187 | 13,26,606 | 2,499 |
22-Oct-2026 | 179.05 | 179.05 | 170.2 | 177.35 | 149 | 17,46,507 | 2,751 |
23-Oct-2026 | 178.1 | 183 | 174 | 178.85 | 98 | 13,19,508 | 3,776 |
26-Oct-2026 | 184 | 186.5 | 165.5 | 169.9 | 269 | 26,05,269 | 6,640 |
27-Oct-2026 | 170 | 175 | 170 | 173.4 | 114 | 10,80,855 | 2,390 |
28-Oct-2026 | 175 | 179.2 | 174 | 176.1 | 108 | 13,08,376 | 4,989 |
29-Oct-2026 | 179.65 | 179.9 | 165 | 170 | 383 | 35,47,827 | 11,179 |
30-Oct-2026 | 175 | 175 | 158 | 163.85 | 382 | 44,66,398 | 16,243 |
02-Nov-2026 | 171 | 176 | 164 | 174.85 | 123 | 11,98,268 | 4,944 |
03-Nov-2026 | 185 | 185 | 168.6 | 169.6 | 129 | 90,27,349 | 52,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
