Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 212.5 | 212.5 | 199.15 | 204.5 | 387 | 24,62,519 | 6,732 |
27-Aug-2026 | 209.35 | 209.35 | 201.15 | 205.25 | 243 | 24,95,340 | 2,864 |
28-Aug-2026 | 208 | 208 | 200.15 | 201.25 | 364 | 25,23,023 | 2,280 |
31-Aug-2026 | 206.95 | 206.95 | 195 | 196.5 | 451 | 43,49,730 | 18,962 |
01-Sep-2026 | 200 | 201 | 196 | 199.4 | 169 | 22,78,645 | 2,433 |
02-Sep-2026 | 204.8 | 204.8 | 198.8 | 199.8 | 194 | 20,13,191 | 1,707 |
03-Sep-2026 | 204.7 | 224.9 | 198.1 | 217.65 | 1,898 | 2,47,99,765 | 25,627 |
04-Sep-2026 | 219.6 | 219.6 | 212.25 | 213.95 | 371 | 22,57,513 | 2,858 |
07-Sep-2026 | 214.6 | 219.7 | 206 | 206.65 | 295 | 25,66,220 | 4,552 |
08-Sep-2026 | 208.75 | 208.8 | 200 | 202.5 | 432 | 31,61,769 | 13,721 |
09-Sep-2026 | 206 | 206 | 197.2 | 199.45 | 402 | 28,66,641 | 7,418 |
10-Sep-2026 | 204 | 205 | 200 | 203.1 | 359 | 28,19,122 | 4,656 |
11-Sep-2026 | 209 | 209 | 201.2 | 202.65 | 262 | 21,72,549 | 935 |
15-Sep-2026 | 203 | 207.9 | 199.9 | 202.6 | 335 | 22,61,184 | 1,600 |
16-Sep-2026 | 205.75 | 212.8 | 199.2 | 208.75 | 461 | 31,77,307 | 5,975 |
17-Sep-2026 | 206 | 217.65 | 203.9 | 207.1 | 340 | 28,17,927 | 4,794 |
18-Sep-2026 | 207 | 213 | 206 | 208.45 | 484 | 27,28,641 | 4,342 |
21-Sep-2026 | 206 | 214.9 | 206 | 208.7 | 418 | 47,79,197 | 5,524 |
22-Sep-2026 | 210.3 | 211.5 | 204.6 | 207.45 | 228 | 21,03,185 | 1,587 |
23-Sep-2026 | 212.5 | 212.5 | 204.6 | 205.9 | 243 | 22,33,691 | 3,907 |
24-Sep-2026 | 210 | 210 | 204 | 206.65 | 187 | 21,48,775 | 2,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
