iifl-logo

Lehar Footwears Ltd Historical Data

253.9
(-0.84%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lehar Footwears Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

278

284.9271.1275.420022,44,0966,034

26-Aug-2025

276.2

292272.2277.956681,54,52,20331,350

28-Aug-2025

281.5

284270.5277.227245,96,97512,703

29-Aug-2025

274.35

283.2274279.8520745,42,97211,770

01-Sep-2025

278

283.8275.7279.517833,89,2129,636

02-Sep-2025

283.5

283.5273274.7533486,43,42224,945

03-Sep-2025

275

278.85273275.126456,46,16116,232

04-Sep-2025

283

283.9277.35281.1529595,89,24328,632

05-Sep-2025

278.05

285278.05283.220940,03,15710,422

08-Sep-2025

284

284268.05272.6542378,34,89022,327

09-Sep-2025

273.45

276.7270.0527218553,11,15415,623

10-Sep-2025

275

277.75270.15273.3520543,63,83314,211

11-Sep-2025

276

276.1270.2271.619857,98,56413,618

12-Sep-2025

271.25

273.95270.25272.312250,40,11017,093

15-Sep-2025

272.3

274.4268269.218328,37,1329,574

16-Sep-2025

270.9

272265.15267.325129,47,7898,457

17-Sep-2025

265.1

278261.3269.952585,88,63814,616

18-Sep-2025

270.1

271.9266.55269.6515218,70,4124,585

19-Sep-2025

269.65

270.8255.25258.36151,23,64,13538,904

22-Sep-2025

256.2

265.35252.2256.0533949,80,78813,905

23-Sep-2025

256

259249.15253.939660,95,91016,096

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.