iifl-logo-icon 1

Lehar Footwears Ltd Historical Data

237.35
(0.61%)
Nov 12, 2024|10:58:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lehar Footwears Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

228.05

263228.05248.956571,86,63,55954,401

15-OCT-2024

249.25

264246250.426653,51,38116,210

16-OCT-2024

254

254240248.8517828,90,9688,723

17-OCT-2024

248

252.9242.25244.111120,71,5074,858

18-OCT-2024

240

262.2232259.754341,25,41,34638,745

21-OCT-2024

264.75

275257.95269.355281,46,62,62839,967

22-OCT-2024

263.1

271.8245247.926051,39,15215,301

23-OCT-2024

250.05

259.75248253.2514313,13,5793,627

24-OCT-2024

245.2

255.75241242.514729,54,4529,434

25-OCT-2024

245

245229236.1514916,88,2445,347

28-OCT-2024

236.15

248.4236.15241.75679,16,3182,286

29-OCT-2024

240

240.9232.12359411,27,3593,342

30-OCT-2024

242.95

244237.52438412,07,2203,926

31-OCT-2024

249

249239.15242.25909,74,5562,820

01-NOV-2024

245.95

246238241.19612,10,6374,567

04-NOV-2024

244.8

244.8233.5237.7534,43,4321,086

05-NOV-2024

237.7

245237.2239.95739,86,8213,260

06-NOV-2024

239.95

24623224310921,85,9889,061

07-NOV-2024

239.15

243234.1236.89914,47,4324,067

08-NOV-2024

238.3

253.8235.35239.514724,11,0216,545

11-NOV-2024

235.25

248235.25235.9668,32,9242,046

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp