Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹243.4

(-0.16%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	272.3	274.4	268	269.2	183	28,37,132	9,574
16-Sep-2025	270.9	272	265.15	267.3	251	29,47,789	8,457
17-Sep-2025	265.1	278	261.3	269.9	525	85,88,638	14,616
18-Sep-2025	270.1	271.9	266.55	269.65	152	18,70,412	4,585
19-Sep-2025	269.65	270.8	255.25	258.3	615	1,23,64,135	38,904
22-Sep-2025	256.2	265.35	252.2	256.05	339	49,80,788	13,905
23-Sep-2025	256	259	249.15	253.9	396	60,95,910	16,096
24-Sep-2025	254.5	261.95	253.05	259.3	167	34,46,579	9,814
25-Sep-2025	255.15	261.95	252.7	253.25	152	19,27,992	6,171
26-Sep-2025	252.05	256.1	240.25	245.05	354	56,14,727	18,672
29-Sep-2025	248.85	252.7	240.1	248.15	341	48,62,628	11,409
30-Sep-2025	248	249.95	245.15	246.95	123	12,61,414	3,751
01-Oct-2025	243.2	249.2	237.1	240.7	278	33,10,149	10,904
03-Oct-2025	242	249.95	242	249.6	176	29,79,339	8,969
06-Oct-2025	252	260	248.1	257	346	72,66,554	20,131
07-Oct-2025	257	257.5	245.25	250.45	240	41,49,382	11,145
08-Oct-2025	253.95	254.85	248	249.5	111	14,52,209	4,133
09-Oct-2025	249.5	249.9	240	244.15	269	40,36,826	12,571
10-Oct-2025	247.85	249	240.5	243.8	210	34,41,425	10,815
13-Oct-2025	243.8	245.95	241	243.4	108	11,45,548	2,995

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice