Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 240 | 244 | 238 | 240.85 | 109 | 9,73,443 | 2,423 |
28-Oct-2025 | 239.25 | 243.35 | 236.75 | 237.05 | 131 | 17,77,211 | 6,143 |
29-Oct-2025 | 240 | 242.6 | 236 | 237.15 | 143 | 11,69,894 | 3,238 |
30-Oct-2025 | 246 | 246 | 237.2 | 238.45 | 118 | 14,26,799 | 4,263 |
31-Oct-2025 | 238.45 | 243 | 238.45 | 240.5 | 197 | 32,40,870 | 12,447 |
03-Nov-2025 | 244 | 244.6 | 238.65 | 240.3 | 192 | 40,73,678 | 14,084 |
04-Nov-2025 | 240 | 242.7 | 240 | 240.15 | 91 | 12,87,622 | 4,332 |
06-Nov-2025 | 238.25 | 243.8 | 230.1 | 235.4 | 256 | 28,30,897 | 10,753 |
07-Nov-2025 | 237.75 | 248 | 235 | 245.8 | 186 | 27,07,149 | 10,427 |
10-Nov-2025 | 253.35 | 285 | 241.65 | 279.4 | 2,092 | 8,21,12,589 | 2,10,674 |
11-Nov-2025 | 280.3 | 282.7 | 267.55 | 275.15 | 539 | 1,12,71,993 | 22,764 |
12-Nov-2025 | 278.9 | 279 | 222 | 242.8 | 1,727 | 5,72,10,781 | 1,36,688 |
13-Nov-2025 | 253.3 | 253.3 | 242 | 249.4 | 375 | 59,44,397 | 16,670 |
14-Nov-2025 | 252 | 252 | 241.3 | 243.8 | 235 | 49,19,171 | 15,629 |
17-Nov-2025 | 247.95 | 247.95 | 242 | 244.2 | 176 | 29,07,092 | 9,017 |
18-Nov-2025 | 243 | 246.75 | 242 | 245.95 | 158 | 35,00,594 | 12,211 |
19-Nov-2025 | 242 | 254.9 | 242 | 250.7 | 178 | 46,01,210 | 16,640 |
20-Nov-2025 | 251 | 252 | 247 | 251.65 | 102 | 45,48,344 | 16,340 |
21-Nov-2025 | 251.65 | 253.95 | 246 | 249.7 | 90 | 44,98,843 | 13,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.