iifl-logo

Lehar Footwears Ltd Historical Data

278.6
(-0.21%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lehar Footwears Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

242.85

243.6239240.111219,47,7055,416

24-Jun-2025

244.5

250.8242249.6520844,04,43115,685

25-Jun-2025

250

254.1247.95249.516939,83,11412,461

26-Jun-2025

249

254249253.1510532,92,53511,342

27-Jun-2025

254

258250.65254.0512316,35,8754,404

30-Jun-2025

254.05

260254.05255.6510717,28,5045,926

01-Jul-2025

255.65

263255.65260.818442,59,21313,525

02-Jul-2025

264.9

277.5258.35269.5525275,72,49522,890

03-Jul-2025

271

278.95271275.5527970,15,99915,837

04-Jul-2025

273.05

278272275.0514742,31,42912,777

07-Jul-2025

280

290273.55289.654401,42,34,17839,017

08-Jul-2025

289.65

297280.1285.63691,18,60,63625,915

09-Jul-2025

292.9

292.9280.1284.719948,58,05014,284

10-Jul-2025

280.1

287.9278279.719059,71,62516,864

11-Jul-2025

282.9

282.9277.45279.48416,42,8304,712

14-Jul-2025

280

285273279.9517142,32,48711,950

15-Jul-2025

280

287276283.813540,93,16910,175

16-Jul-2025

290.5

290.5279282.711422,18,3585,196

17-Jul-2025

282.5

289.9276.45277.512930,83,4398,171

18-Jul-2025

282

282275.1279.210110,89,9792,391

21-Jul-2025

284.85

284.85271.05278.610815,99,7613,108

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.