Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 228.05 | 263 | 228.05 | 248.95 | 657 | 1,86,63,559 | 54,401 |
15-OCT-2024 | 249.25 | 264 | 246 | 250.4 | 266 | 53,51,381 | 16,210 |
16-OCT-2024 | 254 | 254 | 240 | 248.85 | 178 | 28,90,968 | 8,723 |
17-OCT-2024 | 248 | 252.9 | 242.25 | 244.1 | 111 | 20,71,507 | 4,858 |
18-OCT-2024 | 240 | 262.2 | 232 | 259.75 | 434 | 1,25,41,346 | 38,745 |
21-OCT-2024 | 264.75 | 275 | 257.95 | 269.35 | 528 | 1,46,62,628 | 39,967 |
22-OCT-2024 | 263.1 | 271.8 | 245 | 247.9 | 260 | 51,39,152 | 15,301 |
23-OCT-2024 | 250.05 | 259.75 | 248 | 253.25 | 143 | 13,13,579 | 3,627 |
24-OCT-2024 | 245.2 | 255.75 | 241 | 242.5 | 147 | 29,54,452 | 9,434 |
25-OCT-2024 | 245 | 245 | 229 | 236.15 | 149 | 16,88,244 | 5,347 |
28-OCT-2024 | 236.15 | 248.4 | 236.15 | 241.75 | 67 | 9,16,318 | 2,286 |
29-OCT-2024 | 240 | 240.9 | 232.1 | 235 | 94 | 11,27,359 | 3,342 |
30-OCT-2024 | 242.95 | 244 | 237.5 | 243 | 84 | 12,07,220 | 3,926 |
31-OCT-2024 | 249 | 249 | 239.15 | 242.25 | 90 | 9,74,556 | 2,820 |
01-NOV-2024 | 245.95 | 246 | 238 | 241.1 | 96 | 12,10,637 | 4,567 |
04-NOV-2024 | 244.8 | 244.8 | 233.5 | 237.7 | 53 | 4,43,432 | 1,086 |
05-NOV-2024 | 237.7 | 245 | 237.2 | 239.95 | 73 | 9,86,821 | 3,260 |
06-NOV-2024 | 239.95 | 246 | 232 | 243 | 109 | 21,85,988 | 9,061 |
07-NOV-2024 | 239.15 | 243 | 234.1 | 236.8 | 99 | 14,47,432 | 4,067 |
08-NOV-2024 | 238.3 | 253.8 | 235.35 | 239.5 | 147 | 24,11,021 | 6,545 |
11-NOV-2024 | 235.25 | 248 | 235.25 | 235.9 | 66 | 8,32,924 | 2,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice