Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹226.8

(0.51%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	253.3	253.3	242	249.4	375	59,44,397	16,670
14-Nov-2025	252	252	241.3	243.8	235	49,19,171	15,629
17-Nov-2025	247.95	247.95	242	244.2	176	29,07,092	9,017
18-Nov-2025	243	246.75	242	245.95	158	35,00,594	12,211
19-Nov-2025	242	254.9	242	250.7	178	46,01,210	16,640
20-Nov-2025	251	252	247	251.65	102	45,48,344	16,340
21-Nov-2025	251.65	253.95	246	249.7	90	44,98,843	13,952
24-Nov-2025	252	252	235	236.8	320	93,31,425	31,176
25-Nov-2025	240.95	255	238	246.8	652	84,34,331	15,351
26-Nov-2025	249.25	249.25	241.1	241.8	240	26,30,313	8,735
27-Nov-2025	245.9	246	242.05	242.45	112	26,91,456	9,502
28-Nov-2025	242.45	243	240.05	240.7	127	17,84,750	6,036
01-Dec-2025	248.75	248.75	239.05	239.15	129	23,14,676	5,776
02-Dec-2025	237	242.95	232.25	238.45	82	5,60,727	2,037
03-Dec-2025	240	240	235	236.75	104	18,56,413	5,905
04-Dec-2025	244	244	236	237.65	97	10,75,258	3,391
05-Dec-2025	237	238.95	234.7	235.2	181	40,98,576	12,425
08-Dec-2025	235.95	238.9	225	230.25	325	32,87,762	10,382
09-Dec-2025	225.25	232.8	225	229.05	178	18,58,037	5,309
10-Dec-2025	228.4	238.45	223.35	225	313	50,36,948	12,232
11-Dec-2025	232.95	232.95	220.55	225.65	134	14,62,188	4,401
12-Dec-2025	231.7	231.7	225.5	226.8	138	22,34,367	7,531

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice