Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 235.95 | 238.9 | 225 | 230.25 | 325 | 32,87,762 | 10,382 |
09-Dec-2025 | 225.25 | 232.8 | 225 | 229.05 | 178 | 18,58,037 | 5,309 |
10-Dec-2025 | 228.4 | 238.45 | 223.35 | 225 | 313 | 50,36,948 | 12,232 |
11-Dec-2025 | 232.95 | 232.95 | 220.55 | 225.65 | 134 | 14,62,188 | 4,401 |
12-Dec-2025 | 231.7 | 231.7 | 225.5 | 226.8 | 138 | 22,34,367 | 7,531 |
15-Dec-2025 | 228.5 | 233.75 | 227.3 | 231.75 | 195 | 35,73,489 | 9,294 |
16-Dec-2025 | 234.6 | 234.6 | 228.95 | 229.85 | 81 | 6,75,639 | 2,371 |
17-Dec-2025 | 231 | 237 | 229.85 | 232.55 | 64 | 9,45,203 | 2,412 |
18-Dec-2025 | 232 | 232.3 | 228.55 | 228.65 | 63 | 8,31,355 | 3,079 |
19-Dec-2025 | 234.5 | 234.5 | 225.9 | 229.35 | 187 | 36,11,334 | 10,781 |
22-Dec-2025 | 232.95 | 234.45 | 229.35 | 231.1 | 142 | 18,81,181 | 5,661 |
23-Dec-2025 | 229 | 232 | 227.2 | 228.25 | 172 | 26,34,425 | 9,256 |
24-Dec-2025 | 232.95 | 235 | 227 | 227.35 | 106 | 13,31,430 | 5,007 |
26-Dec-2025 | 226 | 227.5 | 214.05 | 218.55 | 455 | 63,70,107 | 21,248 |
29-Dec-2025 | 224.4 | 224.7 | 220.5 | 223.8 | 118 | 14,56,917 | 6,012 |
30-Dec-2025 | 223.8 | 226.95 | 218 | 225.75 | 134 | 23,29,700 | 7,601 |
31-Dec-2025 | 226 | 227 | 221.4 | 225 | 87 | 25,68,035 | 10,827 |
01-Jan-2026 | 225 | 227.75 | 220 | 222.25 | 83 | 13,06,979 | 5,173 |
02-Jan-2026 | 222.4 | 225.1 | 220 | 225 | 123 | 23,43,666 | 7,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
