Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹276

(0.45%)

Sep 3, 2025|12:44:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	262	268.1	261.05	264.5	70	15,15,700	4,109
05-Aug-2025	267	269	254.15	262.4	106	19,99,052	5,600
06-Aug-2025	263.7	263.7	256	257.75	83	11,42,221	3,346
07-Aug-2025	257.75	261	257	258.35	74	10,92,503	3,324
08-Aug-2025	256	262.4	256	259.05	43	4,92,830	1,531
11-Aug-2025	258.1	279	255.15	273.75	247	73,20,484	20,034
12-Aug-2025	278.75	310	276.05	287.2	1,962	9,09,33,700	1,66,957
13-Aug-2025	294.9	295	270	280	973	2,90,69,896	56,582
14-Aug-2025	288	288	275.25	278.45	328	71,33,436	18,055
18-Aug-2025	281.5	281.5	266.5	270.85	418	1,01,98,475	30,219
19-Aug-2025	275.95	282	264.1	274.2	257	49,14,769	11,614
20-Aug-2025	271.05	289.9	270	287.7	808	1,16,07,468	24,786
21-Aug-2025	294.9	295	281	284	512	1,00,82,027	25,604
22-Aug-2025	286.5	286.5	277.6	282.55	191	25,06,707	6,478
25-Aug-2025	278	284.9	271.1	275.4	200	22,44,096	6,034
26-Aug-2025	276.2	292	272.2	277.95	668	1,54,52,203	31,350
28-Aug-2025	281.5	284	270.5	277.2	272	45,96,975	12,703
29-Aug-2025	274.35	283.2	274	279.85	207	45,42,972	11,770
01-Sep-2025	278	283.8	275.7	279.5	178	33,89,212	9,636
02-Sep-2025	283.5	283.5	273	274.75	334	86,43,422	24,945

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice