Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 218 | 221.9 | 213.2 | 214.45 | 236 | 43,72,038 | 5,870 |
28-Apr-2026 | 217 | 217 | 213.1 | 214.65 | 152 | 35,33,810 | 994 |
29-Apr-2026 | 216.95 | 217 | 212 | 213.75 | 298 | 38,07,336 | 2,878 |
30-Apr-2026 | 214.05 | 216.85 | 212.7 | 214.05 | 101 | 32,87,447 | 736 |
04-May-2026 | 215.1 | 225 | 215.1 | 221.8 | 547 | 55,90,360 | 13,011 |
05-May-2026 | 227 | 230.95 | 221.2 | 230.25 | 2,036 | 1,80,97,933 | 19,118 |
06-May-2026 | 233 | 234.75 | 226.1 | 231.3 | 654 | 57,91,684 | 11,986 |
07-May-2026 | 233 | 240.95 | 232 | 240.4 | 504 | 70,00,650 | 16,262 |
08-May-2026 | 241 | 244 | 235.2 | 238.65 | 502 | 47,23,385 | 4,571 |
11-May-2026 | 234 | 239.9 | 229.95 | 237.15 | 557 | 67,93,070 | 15,035 |
12-May-2026 | 238.5 | 243.95 | 233.55 | 237.45 | 503 | 58,68,655 | 7,277 |
13-May-2026 | 237.65 | 238.95 | 233.45 | 235.7 | 369 | 40,13,969 | 4,922 |
14-May-2026 | 240 | 245.85 | 234.05 | 235 | 720 | 57,23,899 | 8,701 |
15-May-2026 | 239.35 | 239.35 | 235.1 | 237.9 | 227 | 41,29,549 | 2,976 |
18-May-2026 | 235.25 | 242.9 | 232 | 235.9 | 319 | 42,24,610 | 3,359 |
19-May-2026 | 239.5 | 241.8 | 236.6 | 239.35 | 404 | 54,72,359 | 5,060 |
20-May-2026 | 239.95 | 249 | 238.25 | 246.65 | 1,045 | 98,87,269 | 16,318 |
21-May-2026 | 250.95 | 251.9 | 230.4 | 239.9 | 1,642 | 1,88,39,220 | 28,784 |
22-May-2026 | 247.8 | 254 | 243.8 | 251.8 | 2,783 | 3,14,39,160 | 44,291 |
25-May-2026 | 253 | 258 | 241.2 | 244.55 | 1,072 | 1,59,52,149 | 31,310 |
26-May-2026 | 249.45 | 249.45 | 242.5 | 247.05 | 663 | 1,37,82,291 | 21,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
