Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 266.05 | 277.8 | 262.85 | 270.85 | 1,021 | 1,60,13,749 | 29,239 |
09-Jun-2026 | 276.5 | 280 | 268 | 271.7 | 745 | 66,64,639 | 10,214 |
10-Jun-2026 | 275.85 | 279.1 | 262.15 | 267.95 | 591 | 67,04,749 | 7,479 |
11-Jun-2026 | 267 | 272.5 | 258.25 | 265.1 | 422 | 62,33,365 | 6,046 |
12-Jun-2026 | 266 | 269.7 | 253 | 256.8 | 485 | 70,08,886 | 12,791 |
15-Jun-2026 | 260.15 | 265 | 254 | 256.4 | 334 | 60,70,440 | 7,126 |
16-Jun-2026 | 256.95 | 259 | 247 | 248.75 | 407 | 50,69,657 | 8,369 |
17-Jun-2026 | 248.15 | 265 | 247 | 253.6 | 551 | 67,06,176 | 8,978 |
18-Jun-2026 | 257 | 263.4 | 251.1 | 256.75 | 395 | 47,55,166 | 6,194 |
19-Jun-2026 | 258.95 | 259.6 | 250 | 257.55 | 350 | 89,03,137 | 10,676 |
22-Jun-2026 | 259.8 | 278.45 | 254 | 265.75 | 1,185 | 2,08,64,677 | 34,026 |
23-Jun-2026 | 269.55 | 269.55 | 252.15 | 256.4 | 599 | 71,00,127 | 8,742 |
24-Jun-2026 | 258 | 261.5 | 252 | 254.55 | 303 | 47,67,133 | 3,929 |
25-Jun-2026 | 257 | 259.9 | 253 | 254.7 | 472 | 51,48,974 | 6,304 |
29-Jun-2026 | 254.7 | 259.4 | 245 | 246.9 | 648 | 55,20,324 | 11,756 |
30-Jun-2026 | 249 | 255 | 245.2 | 250.4 | 463 | 51,56,581 | 7,006 |
01-Jul-2026 | 253.85 | 254.5 | 246.1 | 250.85 | 250 | 49,12,105 | 3,297 |
02-Jul-2026 | 256.3 | 256.3 | 247.6 | 253 | 314 | 43,44,383 | 6,087 |
03-Jul-2026 | 256 | 256 | 247 | 250.1 | 215 | 42,46,287 | 3,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
