Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 252 | 260 | 248.1 | 257 | 346 | 72,66,554 | 20,131 |
07-Oct-2025 | 257 | 257.5 | 245.25 | 250.45 | 240 | 41,49,382 | 11,145 |
08-Oct-2025 | 253.95 | 254.85 | 248 | 249.5 | 111 | 14,52,209 | 4,133 |
09-Oct-2025 | 249.5 | 249.9 | 240 | 244.15 | 269 | 40,36,826 | 12,571 |
10-Oct-2025 | 247.85 | 249 | 240.5 | 243.8 | 210 | 34,41,425 | 10,815 |
13-Oct-2025 | 243.8 | 245.95 | 241 | 243.4 | 108 | 11,45,548 | 2,995 |
14-Oct-2025 | 243.55 | 245.5 | 243.4 | 243.95 | 67 | 6,87,989 | 2,562 |
15-Oct-2025 | 243.95 | 245.95 | 239 | 239.65 | 232 | 33,45,719 | 12,696 |
16-Oct-2025 | 240.1 | 247.4 | 238 | 238.75 | 217 | 38,09,543 | 14,162 |
17-Oct-2025 | 245.4 | 245.4 | 237 | 239.25 | 190 | 16,70,671 | 5,577 |
20-Oct-2025 | 239 | 243.95 | 237.25 | 237.45 | 181 | 13,32,660 | 4,944 |
21-Oct-2025 | 237.45 | 240.85 | 237.45 | 238.75 | 82 | 14,82,444 | 5,813 |
23-Oct-2025 | 240 | 247 | 240 | 245.1 | 175 | 31,85,920 | 11,843 |
24-Oct-2025 | 245.2 | 248 | 242.25 | 243.9 | 99 | 16,58,072 | 6,210 |
27-Oct-2025 | 240 | 244 | 238 | 240.85 | 109 | 9,73,443 | 2,423 |
28-Oct-2025 | 239.25 | 243.35 | 236.75 | 237.05 | 131 | 17,77,211 | 6,143 |
29-Oct-2025 | 240 | 242.6 | 236 | 237.15 | 143 | 11,69,894 | 3,238 |
30-Oct-2025 | 246 | 246 | 237.2 | 238.45 | 118 | 14,26,799 | 4,263 |
31-Oct-2025 | 238.45 | 243 | 238.45 | 240.5 | 197 | 32,40,870 | 12,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.