Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹26.06

(-1.14%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	30.02	30.45	29.1	29.77	52	1,08,728.72	2,112
02-Sep-2025	29.99	30.49	29.2	29.27	138	1,93,622.22	4,043
03-Sep-2025	30.41	30.78	29.52	29.93	95	5,60,761.71	6,868
04-Sep-2025	30.5	30.5	28.64	29.58	274	39,14,226.56	65,568
05-Sep-2025	30.06	30.59	28.15	28.51	732	20,68,037.47	25,402
08-Sep-2025	30	30.49	28.26	28.83	663	18,67,424.87	19,530
09-Sep-2025	29.41	29.47	28	28.32	246	3,55,026.94	9,198
10-Sep-2025	29.02	29.5	28.63	29.28	191	3,52,296.43	8,554
11-Sep-2025	29.99	29.99	28.51	29.15	131	3,16,187.09	9,849
12-Sep-2025	29.03	29.28	28.85	29.07	62	4,92,317.95	1,601
15-Sep-2025	28.66	29.98	28.66	29	130	11,85,704.72	22,957
16-Sep-2025	29	29.49	28.15	29.43	273	68,42,052.62	1,37,918
17-Sep-2025	29.85	29.85	28.5	28.75	263	2,15,129.34	3,143
18-Sep-2025	28.51	29.49	28.51	28.68	141	2,30,521.32	4,718
19-Sep-2025	29.11	29.8	28.52	29.26	169	28,82,194.84	53,842
22-Sep-2025	28.17	29.88	28.17	28.29	86	5,18,008.94	12,461
23-Sep-2025	28.32	29.05	28.27	28.94	68	5,95,234.8	17,696
24-Sep-2025	29	29.15	28.25	28.71	90	3,00,273.42	10,165
25-Sep-2025	28.24	28.6	28.1	28.15	55	1,76,748.22	5,625
26-Sep-2025	28.16	28.53	27.26	27.56	63	3,33,317.95	8,764
29-Sep-2025	27.56	28.25	26.2	26.36	95	3,15,141.95	9,092
30-Sep-2025	26.55	26.8	25.8	26.06	70	96,868.26	3,065

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice