Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 13.8 | 13.8 | 13.07 | 13.35 | 88 | 1,24,994.33 | 7,577 |
10-Sep-2026 | 13.37 | 13.8 | 13.3 | 13.45 | 51 | 54,509.69 | 2,833 |
11-Sep-2026 | 13.12 | 13.73 | 13.12 | 13.31 | 96 | 68,866.91 | 4,138 |
15-Sep-2026 | 13.94 | 13.94 | 12.58 | 12.75 | 162 | 2,62,081.47 | 13,304 |
16-Sep-2026 | 12.99 | 13.75 | 12.99 | 13.52 | 187 | 2,52,643.12 | 16,759 |
17-Sep-2026 | 14 | 14 | 13.16 | 13.27 | 109 | 65,988.85 | 3,717 |
18-Sep-2026 | 13.75 | 13.9 | 12.36 | 13 | 214 | 5,12,973.53 | 25,703 |
21-Sep-2026 | 12.82 | 13.5 | 12.8 | 13.24 | 117 | 1,58,330.14 | 9,003 |
22-Sep-2026 | 13.67 | 13.67 | 12.3 | 12.47 | 482 | 12,18,186.16 | 76,555 |
23-Sep-2026 | 12.89 | 13.38 | 12.4 | 12.5 | 416 | 6,57,839.41 | 35,223 |
24-Sep-2026 | 12.9 | 12.9 | 12.12 | 12.19 | 149 | 1,79,148.58 | 9,727 |
25-Sep-2026 | 12.49 | 12.7 | 12.03 | 12.18 | 148 | 1,86,123.88 | 12,522 |
28-Sep-2026 | 13.12 | 13.12 | 12.02 | 12.18 | 127 | 2,69,267.35 | 12,387 |
29-Sep-2026 | 12.44 | 12.44 | 11.32 | 11.82 | 191 | 3,02,543.78 | 20,523 |
30-Sep-2026 | 11.82 | 12.38 | 11.51 | 11.76 | 167 | 1,83,804.34 | 10,501 |
01-Oct-2026 | 11.97 | 11.97 | 9.58 | 10.56 | 899 | 18,04,646.2 | 98,680 |
05-Oct-2026 | 11 | 11.15 | 10.15 | 10.81 | 219 | 2,36,753.19 | 18,432 |
06-Oct-2026 | 10.91 | 10.93 | 10.5 | 10.81 | 145 | 1,20,464.62 | 8,758 |
07-Oct-2026 | 10.81 | 10.99 | 9 | 9.48 | 974 | 23,25,953.9 | 1,36,178 |
08-Oct-2026 | 9.89 | 9.89 | 9 | 9.7 | 315 | 7,14,819.11 | 45,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
