Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 18.99 | 18.99 | 18.44 | 18.75 | 39 | 1,87,405.96 | 9,972 |
20-May-2026 | 19 | 19 | 18.25 | 18.39 | 43 | 2,00,164.58 | 9,877 |
21-May-2026 | 18.75 | 19.19 | 18.5 | 18.7 | 79 | 5,09,065.82 | 23,317 |
22-May-2026 | 18.71 | 19 | 18.51 | 18.83 | 37 | 1,78,137.76 | 7,215 |
25-May-2026 | 18.51 | 19 | 18.51 | 18.91 | 42 | 1,56,183.23 | 8,046 |
26-May-2026 | 19.1 | 19.7 | 18.71 | 18.87 | 119 | 5,90,478.3 | 24,666 |
27-May-2026 | 19 | 19.2 | 18.15 | 18.69 | 201 | 6,24,091.85 | 26,336 |
29-May-2026 | 19.17 | 19.5 | 17.76 | 17.77 | 467 | 28,05,771.9 | 1,05,279 |
01-Jun-2026 | 18 | 18 | 16.91 | 17.51 | 187 | 4,52,141.15 | 22,992 |
02-Jun-2026 | 18 | 18.12 | 17 | 18.05 | 196 | 5,17,998.73 | 24,851 |
03-Jun-2026 | 17.99 | 17.99 | 17.15 | 17.15 | 243 | 16,77,466.75 | 53,447 |
04-Jun-2026 | 17.48 | 17.48 | 16.37 | 16.7 | 166 | 9,12,013.48 | 35,612 |
05-Jun-2026 | 17.55 | 17.55 | 15.62 | 15.73 | 270 | 7,51,450.7 | 37,396 |
08-Jun-2026 | 16.45 | 16.45 | 15.51 | 16.3 | 121 | 2,55,977.9 | 13,763 |
09-Jun-2026 | 17 | 17 | 15.5 | 15.55 | 128 | 4,45,134.8 | 19,601 |
10-Jun-2026 | 16.02 | 16.68 | 14.8 | 15.06 | 156 | 3,43,534.46 | 20,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
