Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 37.64 | 38.69 | 36.61 | 38.06 | 264 | 1,53,245.88 | 1,526 |
19-Feb-2025 | 38.88 | 38.88 | 37.22 | 37.56 | 508 | 3,69,829.09 | 3,355 |
20-Feb-2025 | 38.21 | 39.95 | 37.1 | 38.35 | 233 | 1,84,259.69 | 1,864 |
21-Feb-2025 | 39.16 | 40.5 | 38.42 | 40.05 | 131 | 3,78,021.31 | 7,721 |
24-Feb-2025 | 40.95 | 40.95 | 39 | 40.24 | 134 | 2,31,637.45 | 2,431 |
25-Feb-2025 | 40.5 | 40.79 | 39.78 | 40.4 | 119 | 6,82,182.44 | 15,741 |
27-Feb-2025 | 40.01 | 40.3 | 37.2 | 37.96 | 154 | 2,13,483.17 | 3,128 |
28-Feb-2025 | 36.7 | 39.79 | 36.7 | 38.79 | 252 | 5,07,260.63 | 7,948 |
03-Mar-2025 | 38.01 | 38.52 | 36.7 | 37.24 | 369 | 5,51,594.44 | 6,603 |
04-Mar-2025 | 37.51 | 37.68 | 35.7 | 36.34 | 144 | 1,94,314.53 | 3,466 |
05-Mar-2025 | 36.74 | 38.45 | 36.22 | 36.53 | 504 | 3,83,615.69 | 3,049 |
06-Mar-2025 | 37.89 | 38 | 36 | 36.76 | 335 | 4,27,855.11 | 5,943 |
07-Mar-2025 | 36.82 | 37.75 | 36 | 36.26 | 341 | 2,57,318.1 | 3,991 |
10-Mar-2025 | 36.12 | 37.39 | 36 | 36.01 | 220 | 5,93,726.44 | 12,435 |
11-Mar-2025 | 36.01 | 39.6 | 36.01 | 38.26 | 255 | 4,21,770.85 | 9,062 |
12-Mar-2025 | 38.21 | 38.99 | 36.1 | 36.76 | 637 | 11,87,277.1 | 19,066 |
13-Mar-2025 | 39.5 | 39.5 | 36.15 | 36.53 | 212 | 8,28,692.59 | 19,697 |
17-Mar-2025 | 36.53 | 38.12 | 33.9 | 34.09 | 547 | 11,94,185.67 | 24,590 |
18-Mar-2025 | 35.46 | 35.46 | 33.52 | 33.72 | 253 | 5,86,532.71 | 14,810 |
19-Mar-2025 | 33.52 | 34.95 | 33.25 | 33.91 | 254 | 6,89,331.57 | 14,777 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.