iifl-logo

Lexus Granito (India) Ltd Historical Data

33.31
(-1.77%)
Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lexus Granito (India) Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

37.64

38.6936.6138.062641,53,245.881,526

19-Feb-2025

38.88

38.8837.2237.565083,69,829.093,355

20-Feb-2025

38.21

39.9537.138.352331,84,259.691,864

21-Feb-2025

39.16

40.538.4240.051313,78,021.317,721

24-Feb-2025

40.95

40.953940.241342,31,637.452,431

25-Feb-2025

40.5

40.7939.7840.41196,82,182.4415,741

27-Feb-2025

40.01

40.337.237.961542,13,483.173,128

28-Feb-2025

36.7

39.7936.738.792525,07,260.637,948

03-Mar-2025

38.01

38.5236.737.243695,51,594.446,603

04-Mar-2025

37.51

37.6835.736.341441,94,314.533,466

05-Mar-2025

36.74

38.4536.2236.535043,83,615.693,049

06-Mar-2025

37.89

383636.763354,27,855.115,943

07-Mar-2025

36.82

37.753636.263412,57,318.13,991

10-Mar-2025

36.12

37.393636.012205,93,726.4412,435

11-Mar-2025

36.01

39.636.0138.262554,21,770.859,062

12-Mar-2025

38.21

38.9936.136.7663711,87,277.119,066

13-Mar-2025

39.5

39.536.1536.532128,28,692.5919,697

17-Mar-2025

36.53

38.1233.934.0954711,94,185.6724,590

18-Mar-2025

35.46

35.4633.5233.722535,86,532.7114,810

19-Mar-2025

33.52

34.9533.2533.912546,89,331.5714,777

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.