Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 31.34 | 31.99 | 31 | 31 | 22 | 66,389.45 | 2,118 |
07-Aug-2025 | 31 | 31.5 | 29.5 | 29.7 | 85 | 3,64,356.64 | 8,779 |
08-Aug-2025 | 30 | 30.5 | 29.96 | 30.38 | 46 | 6,09,948.66 | 19,510 |
11-Aug-2025 | 30.38 | 31 | 28.35 | 30.98 | 80 | 12,77,001.73 | 15,827 |
12-Aug-2025 | 31 | 31 | 30.01 | 30.93 | 84 | 1,00,488.14 | 2,933 |
13-Aug-2025 | 31 | 31 | 30.01 | 30.57 | 72 | 10,03,393.95 | 11,805 |
14-Aug-2025 | 30.01 | 31.49 | 30.01 | 30.02 | 44 | 1,19,908.57 | 2,655 |
18-Aug-2025 | 29.42 | 31 | 29.42 | 30.69 | 77 | 4,32,839.54 | 6,827 |
19-Aug-2025 | 29 | 31.5 | 29 | 31.39 | 89 | 16,31,594.09 | 36,419 |
20-Aug-2025 | 30.5 | 31.49 | 29.72 | 30.05 | 113 | 11,13,321.64 | 32,636 |
21-Aug-2025 | 30.98 | 32.9 | 29.4 | 29.87 | 464 | 25,88,069.9 | 40,679 |
22-Aug-2025 | 29.1 | 30.99 | 28.15 | 29.53 | 313 | 16,01,377.29 | 30,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.