Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹33.31

(-1.77%)

Mar 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	37.64	38.69	36.61	38.06	264	1,53,245.88	1,526
19-Feb-2025	38.88	38.88	37.22	37.56	508	3,69,829.09	3,355
20-Feb-2025	38.21	39.95	37.1	38.35	233	1,84,259.69	1,864
21-Feb-2025	39.16	40.5	38.42	40.05	131	3,78,021.31	7,721
24-Feb-2025	40.95	40.95	39	40.24	134	2,31,637.45	2,431
25-Feb-2025	40.5	40.79	39.78	40.4	119	6,82,182.44	15,741
27-Feb-2025	40.01	40.3	37.2	37.96	154	2,13,483.17	3,128
28-Feb-2025	36.7	39.79	36.7	38.79	252	5,07,260.63	7,948
03-Mar-2025	38.01	38.52	36.7	37.24	369	5,51,594.44	6,603
04-Mar-2025	37.51	37.68	35.7	36.34	144	1,94,314.53	3,466
05-Mar-2025	36.74	38.45	36.22	36.53	504	3,83,615.69	3,049
06-Mar-2025	37.89	38	36	36.76	335	4,27,855.11	5,943
07-Mar-2025	36.82	37.75	36	36.26	341	2,57,318.1	3,991
10-Mar-2025	36.12	37.39	36	36.01	220	5,93,726.44	12,435
11-Mar-2025	36.01	39.6	36.01	38.26	255	4,21,770.85	9,062
12-Mar-2025	38.21	38.99	36.1	36.76	637	11,87,277.1	19,066
13-Mar-2025	39.5	39.5	36.15	36.53	212	8,28,692.59	19,697
17-Mar-2025	36.53	38.12	33.9	34.09	547	11,94,185.67	24,590
18-Mar-2025	35.46	35.46	33.52	33.72	253	5,86,532.71	14,810
19-Mar-2025	33.52	34.95	33.25	33.91	254	6,89,331.57	14,777

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice