Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹28.75

(-2.31%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	29	31.5	29	31.39	89	16,31,594.09	36,419
20-Aug-2025	30.5	31.49	29.72	30.05	113	11,13,321.64	32,636
21-Aug-2025	30.98	32.9	29.4	29.87	464	25,88,069.9	40,679
22-Aug-2025	29.1	30.99	28.15	29.53	313	16,01,377.29	30,802
25-Aug-2025	29.53	30.27	29.28	29.46	85	1,11,010.94	2,435
26-Aug-2025	30.25	30.48	28.21	29.74	310	11,07,738.63	18,844
28-Aug-2025	30	30.5	29.22	29.98	160	16,57,912.37	43,681
29-Aug-2025	29.85	30.26	29.1	29.71	106	6,48,346.76	19,759
01-Sep-2025	30.02	30.45	29.1	29.77	52	1,08,728.72	2,112
02-Sep-2025	29.99	30.49	29.2	29.27	138	1,93,622.22	4,043
03-Sep-2025	30.41	30.78	29.52	29.93	95	5,60,761.71	6,868
04-Sep-2025	30.5	30.5	28.64	29.58	274	39,14,226.56	65,568
05-Sep-2025	30.06	30.59	28.15	28.51	732	20,68,037.47	25,402
08-Sep-2025	30	30.49	28.26	28.83	663	18,67,424.87	19,530
09-Sep-2025	29.41	29.47	28	28.32	246	3,55,026.94	9,198
10-Sep-2025	29.02	29.5	28.63	29.28	191	3,52,296.43	8,554
11-Sep-2025	29.99	29.99	28.51	29.15	131	3,16,187.09	9,849
12-Sep-2025	29.03	29.28	28.85	29.07	62	4,92,317.95	1,601
15-Sep-2025	28.66	29.98	28.66	29	130	11,85,704.72	22,957
16-Sep-2025	29	29.49	28.15	29.43	273	68,42,052.62	1,37,918
17-Sep-2025	29.85	29.85	28.5	28.75	263	2,15,129.34	3,143

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice