Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 15.85 | 16.3 | 14.9 | 15.44 | 184 | 4,04,850.68 | 20,143 |
23-Jun-2026 | 16.25 | 16.25 | 15.2 | 15.56 | 147 | 3,40,323.44 | 11,570 |
24-Jun-2026 | 15.95 | 15.95 | 14.75 | 14.95 | 166 | 6,60,529.58 | 29,589 |
25-Jun-2026 | 15.39 | 15.39 | 13.68 | 14.15 | 210 | 5,73,221.81 | 32,190 |
29-Jun-2026 | 14 | 14 | 12.74 | 12.75 | 720 | 26,56,444.56 | 1,20,054 |
30-Jun-2026 | 13.34 | 14.01 | 12.74 | 13.83 | 380 | 10,17,233.84 | 43,009 |
01-Jul-2026 | 14.22 | 15.21 | 14.22 | 15.21 | 261 | 12,97,329.08 | 65,897 |
02-Jul-2026 | 15.9 | 16.72 | 15.21 | 16.23 | 690 | 23,48,579 | 62,942 |
03-Jul-2026 | 16.95 | 16.95 | 16 | 16.32 | 175 | 3,27,469.59 | 16,122 |
06-Jul-2026 | 16.03 | 16.79 | 14.69 | 14.69 | 390 | 13,36,032.69 | 55,879 |
07-Jul-2026 | 14.11 | 15.19 | 14.09 | 14.11 | 220 | 7,15,824.03 | 33,295 |
08-Jul-2026 | 14.2 | 15 | 14.07 | 14.34 | 113 | 1,65,443.94 | 9,432 |
09-Jul-2026 | 14.5 | 14.68 | 13.3 | 13.92 | 58 | 1,56,094.85 | 9,293 |
10-Jul-2026 | 13.77 | 15 | 13.77 | 14.32 | 147 | 3,56,592.23 | 18,220 |
13-Jul-2026 | 14.49 | 14.5 | 14.01 | 14.32 | 85 | 50,418.06 | 3,346 |
14-Jul-2026 | 14.16 | 14.49 | 13.9 | 13.99 | 62 | 1,27,720.37 | 8,114 |
15-Jul-2026 | 13.99 | 14.37 | 13.25 | 13.54 | 91 | 1,80,244.62 | 10,043 |
16-Jul-2026 | 13.87 | 14.89 | 13.7 | 14.89 | 125 | 5,49,001.47 | 34,698 |
17-Jul-2026 | 15.82 | 16.37 | 15.32 | 16.12 | 679 | 21,42,356.98 | 83,116 |
20-Jul-2026 | 16.8 | 16.8 | 15.5 | 15.96 | 621 | 12,67,581.82 | 40,169 |
21-Jul-2026 | 15.6 | 16.2 | 15.1 | 15.36 | 200 | 5,73,387.65 | 19,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
