iifl-logo

Lexus Granito (India) Ltd Historical Data

29.07
(-0.27%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lexus Granito (India) Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

30.01

31.4930.0130.02441,19,908.572,655

18-Aug-2025

29.42

3129.4230.69774,32,839.546,827

19-Aug-2025

29

31.52931.398916,31,594.0936,419

20-Aug-2025

30.5

31.4929.7230.0511311,13,321.6432,636

21-Aug-2025

30.98

32.929.429.8746425,88,069.940,679

22-Aug-2025

29.1

30.9928.1529.5331316,01,377.2930,802

25-Aug-2025

29.53

30.2729.2829.46851,11,010.942,435

26-Aug-2025

30.25

30.4828.2129.7431011,07,738.6318,844

28-Aug-2025

30

30.529.2229.9816016,57,912.3743,681

29-Aug-2025

29.85

30.2629.129.711066,48,346.7619,759

01-Sep-2025

30.02

30.4529.129.77521,08,728.722,112

02-Sep-2025

29.99

30.4929.229.271381,93,622.224,043

03-Sep-2025

30.41

30.7829.5229.93955,60,761.716,868

04-Sep-2025

30.5

30.528.6429.5827439,14,226.5665,568

05-Sep-2025

30.06

30.5928.1528.5173220,68,037.4725,402

08-Sep-2025

30

30.4928.2628.8366318,67,424.8719,530

09-Sep-2025

29.41

29.472828.322463,55,026.949,198

10-Sep-2025

29.02

29.528.6329.281913,52,296.438,554

11-Sep-2025

29.99

29.9928.5129.151313,16,187.099,849

12-Sep-2025

29.03

29.2828.8529.07624,92,317.951,601

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.