Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.49 | 14.5 | 14.01 | 14.32 | 85 | 50,418.06 | 3,346 |
14-Jul-2026 | 14.16 | 14.49 | 13.9 | 13.99 | 62 | 1,27,720.37 | 8,114 |
15-Jul-2026 | 13.99 | 14.37 | 13.25 | 13.54 | 91 | 1,80,244.62 | 10,043 |
16-Jul-2026 | 13.87 | 14.89 | 13.7 | 14.89 | 125 | 5,49,001.47 | 34,698 |
17-Jul-2026 | 15.82 | 16.37 | 15.32 | 16.12 | 679 | 21,42,356.98 | 83,116 |
20-Jul-2026 | 16.8 | 16.8 | 15.5 | 15.96 | 621 | 12,67,581.82 | 40,169 |
21-Jul-2026 | 15.6 | 16.2 | 15.1 | 15.36 | 200 | 5,73,387.65 | 19,643 |
22-Jul-2026 | 15.51 | 15.56 | 14.73 | 14.91 | 121 | 1,09,692.03 | 5,075 |
23-Jul-2026 | 14.9 | 15.4 | 14.9 | 15.01 | 35 | 92,948.99 | 4,152 |
24-Jul-2026 | 14.85 | 15.4 | 14.47 | 15.13 | 90 | 1,66,903.66 | 3,868 |
27-Jul-2026 | 15.28 | 15.35 | 14.8 | 14.97 | 148 | 1,90,109.74 | 10,390 |
28-Jul-2026 | 15.24 | 15.24 | 14.54 | 14.72 | 39 | 54,211.84 | 3,051 |
29-Jul-2026 | 14.65 | 15.44 | 14.65 | 14.93 | 60 | 2,07,736.51 | 9,039 |
30-Jul-2026 | 15.24 | 15.24 | 14.71 | 15.02 | 33 | 51,512.76 | 1,346 |
31-Jul-2026 | 15.27 | 15.27 | 14.51 | 14.66 | 129 | 4,15,411.61 | 20,529 |
03-Aug-2026 | 14.45 | 15.2 | 14.45 | 14.64 | 104 | 2,98,236.79 | 17,657 |
04-Aug-2026 | 14.5 | 15.12 | 14.5 | 14.88 | 84 | 78,626.52 | 3,611 |
05-Aug-2026 | 14.87 | 14.88 | 14.3 | 14.55 | 84 | 2,30,289.74 | 12,789 |
06-Aug-2026 | 14.93 | 14.94 | 14.16 | 14.79 | 65 | 3,21,606.06 | 11,842 |
07-Aug-2026 | 14.79 | 15.24 | 14.58 | 15.09 | 71 | 7,12,954.33 | 14,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
