Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 18 | 18.12 | 17 | 18.05 | 196 | 5,17,998.73 | 24,851 |
03-Jun-2026 | 17.99 | 17.99 | 17.15 | 17.15 | 243 | 16,77,466.75 | 53,447 |
04-Jun-2026 | 17.48 | 17.48 | 16.37 | 16.7 | 166 | 9,12,013.48 | 35,612 |
05-Jun-2026 | 17.55 | 17.55 | 15.62 | 15.73 | 270 | 7,51,450.7 | 37,396 |
08-Jun-2026 | 16.45 | 16.45 | 15.51 | 16.3 | 121 | 2,55,977.9 | 13,763 |
09-Jun-2026 | 17 | 17 | 15.5 | 15.55 | 128 | 4,45,134.8 | 19,601 |
10-Jun-2026 | 16.02 | 16.68 | 14.8 | 15.06 | 156 | 3,43,534.46 | 20,912 |
11-Jun-2026 | 15.06 | 15.79 | 14.17 | 14.61 | 169 | 3,89,524.66 | 20,145 |
12-Jun-2026 | 15.6 | 15.6 | 14.53 | 15.2 | 114 | 2,60,346.75 | 15,838 |
15-Jun-2026 | 15.2 | 15.79 | 14.85 | 14.9 | 167 | 5,09,068.69 | 24,446 |
16-Jun-2026 | 15.99 | 16.25 | 14.93 | 15.86 | 242 | 5,04,821.27 | 20,339 |
17-Jun-2026 | 16.49 | 17.3 | 16.39 | 16.84 | 275 | 11,86,791.9 | 36,363 |
18-Jun-2026 | 16.85 | 17.09 | 16.02 | 16.32 | 119 | 3,28,922.71 | 13,176 |
19-Jun-2026 | 16.32 | 16.99 | 15.11 | 15.85 | 228 | 4,43,945.09 | 15,625 |
22-Jun-2026 | 15.85 | 16.3 | 14.9 | 15.44 | 184 | 4,04,850.68 | 20,143 |
23-Jun-2026 | 16.25 | 16.25 | 15.2 | 15.56 | 147 | 3,40,323.44 | 11,570 |
24-Jun-2026 | 15.95 | 15.95 | 14.75 | 14.95 | 166 | 6,60,529.58 | 29,589 |
25-Jun-2026 | 15.39 | 15.39 | 13.68 | 14.15 | 210 | 5,73,221.81 | 32,190 |
29-Jun-2026 | 14 | 14 | 12.74 | 12.75 | 720 | 26,56,444.56 | 1,20,054 |
30-Jun-2026 | 13.34 | 14.01 | 12.74 | 13.83 | 380 | 10,17,233.84 | 43,009 |
01-Jul-2026 | 14.22 | 15.21 | 14.22 | 15.21 | 261 | 12,97,329.08 | 65,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
