Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.45 | 15.2 | 14.45 | 14.64 | 104 | 2,98,236.79 | 17,657 |
04-Aug-2026 | 14.5 | 15.12 | 14.5 | 14.88 | 84 | 78,626.52 | 3,611 |
05-Aug-2026 | 14.87 | 14.88 | 14.3 | 14.55 | 84 | 2,30,289.74 | 12,789 |
06-Aug-2026 | 14.93 | 14.94 | 14.16 | 14.79 | 65 | 3,21,606.06 | 11,842 |
07-Aug-2026 | 14.79 | 15.24 | 14.58 | 15.09 | 71 | 7,12,954.33 | 14,263 |
10-Aug-2026 | 14.79 | 15.25 | 14.36 | 14.69 | 148 | 2,94,428.06 | 13,250 |
11-Aug-2026 | 14.98 | 15.3 | 14.36 | 14.49 | 241 | 5,70,882.88 | 16,418 |
12-Aug-2026 | 14.99 | 14.99 | 13.81 | 14.14 | 145 | 2,50,162.32 | 13,594 |
13-Aug-2026 | 14.15 | 14.55 | 13.5 | 13.81 | 185 | 1,48,906.68 | 8,469 |
14-Aug-2026 | 14.05 | 14.3 | 13.51 | 13.57 | 138 | 1,28,480.61 | 7,872 |
17-Aug-2026 | 13.9 | 14.24 | 13.4 | 13.58 | 126 | 1,77,889.97 | 8,731 |
18-Aug-2026 | 13.91 | 14.79 | 13.07 | 13.55 | 120 | 1,71,888.67 | 8,269 |
19-Aug-2026 | 13.94 | 14.3 | 13.61 | 14.13 | 81 | 1,02,528.28 | 5,854 |
20-Aug-2026 | 14.57 | 14.57 | 13.78 | 13.88 | 171 | 88,711.43 | 5,401 |
21-Aug-2026 | 13.88 | 14.4 | 13.61 | 14.31 | 74 | 1,50,788.65 | 5,152 |
24-Aug-2026 | 14.8 | 14.8 | 13.52 | 13.8 | 153 | 3,95,427.01 | 21,622 |
25-Aug-2026 | 14.49 | 14.49 | 13.13 | 13.27 | 117 | 2,88,197.37 | 17,805 |
26-Aug-2026 | 13.44 | 13.83 | 13.44 | 13.75 | 82 | 2,27,391.33 | 15,096 |
27-Aug-2026 | 14.45 | 14.45 | 13.04 | 13.07 | 189 | 5,99,060.98 | 38,778 |
28-Aug-2026 | 13.44 | 13.6 | 12.82 | 13.03 | 111 | 3,30,707.02 | 16,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
