Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹31.01

(0.49%)

May 21, 2025|09:44:02 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	34.39	34.39	33.41	34.09	121	3,03,309.78	7,047
22-Apr-2025	34.09	34.29	33.62	34.17	71	2,19,965.69	6,056
23-Apr-2025	34.34	34.34	32.53	33.67	104	4,46,907.49	8,969
24-Apr-2025	32.3	34.6	32.3	34.52	117	3,51,882.95	8,854
25-Apr-2025	34.09	34.1	33.02	33.77	42	2,49,227.57	5,680
28-Apr-2025	32.46	34.7	32.46	34.48	47	3,75,696.11	10,862
29-Apr-2025	33.78	34.75	33.71	34	43	2,97,969.97	8,475
30-Apr-2025	34.48	34.5	33.8	33.8	14	87,955	2,470
02-May-2025	33.8	33.8	32.53	33	58	2,19,842.28	5,714
05-May-2025	34	34	33.01	33.13	20	49,261.25	1,049
06-May-2025	33.05	33.91	32.56	33.01	56	45,620.39	781
07-May-2025	33.59	33.6	31.47	31.93	46	1,52,222.11	4,645
08-May-2025	32	32.99	31.55	31.66	51	2,96,591.84	6,768
09-May-2025	31.66	31.66	30	30.79	80	1,55,510.2	4,591
12-May-2025	32	32.88	30.8	31.3	102	4,79,965.99	11,807
13-May-2025	31.5	32.49	31.2	31.98	71	1,56,599.09	2,776
14-May-2025	32.44	32.45	31.2	31.57	67	1,98,963.6	4,449
15-May-2025	31.58	31.95	30.8	31.16	98	5,15,631.59	13,720
16-May-2025	32	32	30.71	31.64	241	5,20,406.74	9,440
19-May-2025	32.19	32.19	30.65	31.21	210	6,77,504.85	14,925
20-May-2025	31.01	31.89	30.66	30.86	145	2,21,539.8	5,257

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice