Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 33.4 | 35 | 32.31 | 33.95 | 463 | 15,80,458.48 | 31,552 |
07-Jul-2025 | 33.32 | 34.18 | 32.6 | 32.77 | 309 | 5,81,813.54 | 8,547 |
08-Jul-2025 | 33.9 | 33.9 | 32.42 | 32.66 | 231 | 3,71,820.81 | 6,950 |
09-Jul-2025 | 33.02 | 33.48 | 31.99 | 32.85 | 771 | 12,15,291.07 | 18,015 |
10-Jul-2025 | 33.04 | 33.4 | 33 | 33.01 | 112 | 99,833.58 | 2,235 |
11-Jul-2025 | 33.5 | 33.97 | 32.84 | 33.9 | 87 | 2,46,986.29 | 6,574 |
14-Jul-2025 | 33.4 | 34.5 | 33.4 | 33.95 | 233 | 3,65,067.89 | 8,209 |
15-Jul-2025 | 34.5 | 34.5 | 33.13 | 33.95 | 175 | 1,92,752.46 | 4,247 |
16-Jul-2025 | 34.02 | 34.35 | 33.79 | 34 | 50 | 1,57,059.29 | 4,403 |
17-Jul-2025 | 34.01 | 34.59 | 34 | 34.14 | 53 | 3,10,809.34 | 8,668 |
18-Jul-2025 | 34.82 | 34.82 | 34 | 34.66 | 108 | 2,79,964.71 | 4,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.