Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹33.9

(2.70%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	35.95	35.95	33.72	34.9	110	2,08,563.76	4,415
16-Jun-2025	34.84	34.85	33.66	33.99	120	4,97,542.94	12,295
17-Jun-2025	33.68	34.46	33.5	33.6	59	1,11,457.53	2,572
18-Jun-2025	33.1	36.45	33.1	34.31	380	18,35,991.94	16,472
19-Jun-2025	34.22	34.98	33.05	33.48	583	12,09,037.44	8,225
20-Jun-2025	33.81	33.97	33.01	33.42	235	2,36,060.4	2,952
23-Jun-2025	33.47	35.5	33.35	34.38	194	10,38,849.03	17,547
24-Jun-2025	34.95	38.68	32.5	33.08	2,126	79,70,343.51	38,879
25-Jun-2025	33.8	33.8	32.22	32.61	392	6,92,814.61	11,431
26-Jun-2025	33.8	33.8	32.5	33	402	3,95,602.99	5,127
27-Jun-2025	33.8	33.8	32.44	33.35	96	1,93,598.4	4,941
30-Jun-2025	33.35	33.35	32.5	32.89	433	3,13,653.43	5,202
01-Jul-2025	32.88	33.49	32.57	33.01	213	2,34,853.14	5,527
02-Jul-2025	33.23	33.23	32.05	32.29	136	2,34,732.3	4,963
03-Jul-2025	32	33.22	32	32.34	188	1,51,656.27	2,783
04-Jul-2025	33.4	35	32.31	33.95	463	15,80,458.48	31,552
07-Jul-2025	33.32	34.18	32.6	32.77	309	5,81,813.54	8,547
08-Jul-2025	33.9	33.9	32.42	32.66	231	3,71,820.81	6,950
09-Jul-2025	33.02	33.48	31.99	32.85	771	12,15,291.07	18,015
10-Jul-2025	33.04	33.4	33	33.01	112	99,833.58	2,235
11-Jul-2025	33.5	33.97	32.84	33.9	87	2,46,986.29	6,574

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice