Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹38.31

(1.54%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	25.62	26.79	24.89	25.36	76	2,83,405.11	9,166
29-Jan-2026	25.35	25.5	24.43	24.77	53	93,631.71	3,199
30-Jan-2026	25.4	25.4	24.16	24.26	55	3,44,689.6	11,001
01-Feb-2026	23.8	24.95	22.32	23.3	90	1,45,641.78	4,585
02-Feb-2026	22.33	24.33	22.33	24.04	155	25,50,635.9	1,03,351
03-Feb-2026	23.4	25.94	23.4	24.84	150	13,42,962.38	43,860
04-Feb-2026	25.7	25.75	24	24.39	227	11,64,998.52	44,057
05-Feb-2026	25.19	25.19	24.01	24.01	58	1,13,027.3	4,244
06-Feb-2026	24.93	28.45	24.02	26.97	451	19,36,648.64	52,131
09-Feb-2026	27.99	32.36	27.51	31.95	1,425	1,77,41,431.38	3,69,156
10-Feb-2026	30.1	36.85	30.1	33.06	3,043	2,78,52,030.42	4,93,864
11-Feb-2026	33	35.63	31.56	35.12	1,067	1,51,13,900.77	3,63,345
12-Feb-2026	34.51	37.69	31.61	33.76	2,334	2,31,85,740.42	3,92,670
13-Feb-2026	33.5	35.5	33	34.27	466	43,35,376.52	56,677
16-Feb-2026	34.24	35.8	33	33.91	505	34,88,062.7	29,698
17-Feb-2026	33.7	35.09	32.23	33.53	546	41,27,638.99	37,716
18-Feb-2026	34.7	36.36	32.73	35.37	618	50,11,565.06	64,053
19-Feb-2026	36.01	38.28	36.01	36.57	927	75,43,592.9	98,288
20-Feb-2026	37.29	37.9	35.21	37.44	655	38,44,241.17	50,058
23-Feb-2026	38	38.89	36.79	37.86	851	1,07,39,684.67	1,80,042

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice