Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 29.21 | 29.21 | 27.56 | 27.74 | 163 | 73,520.25 | 1,105 |
09-Oct-2025 | 27.74 | 28.95 | 27 | 28.25 | 83 | 80,121.64 | 1,823 |
10-Oct-2025 | 28.77 | 28.8 | 27.16 | 27.38 | 246 | 2,44,488.02 | 6,096 |
13-Oct-2025 | 28.25 | 28.25 | 26.5 | 26.97 | 94 | 3,09,243.84 | 10,301 |
14-Oct-2025 | 27 | 27 | 25.51 | 26 | 76 | 55,012.73 | 1,147 |
15-Oct-2025 | 26.1 | 26.85 | 25.1 | 25.39 | 78 | 1,81,657.77 | 5,989 |
16-Oct-2025 | 25.95 | 26.2 | 25.55 | 26.11 | 48 | 42,546.32 | 1,464 |
17-Oct-2025 | 26.12 | 26.12 | 25.6 | 25.97 | 33 | 55,772.47 | 2,043 |
20-Oct-2025 | 26.48 | 28.79 | 25.1 | 27.69 | 218 | 4,29,574.08 | 12,747 |
21-Oct-2025 | 30.5 | 33.22 | 30.5 | 33.22 | 604 | 1,27,43,501.51 | 1,17,642 |
23-Oct-2025 | 34.5 | 38.9 | 33.5 | 34.16 | 5,113 | 3,69,28,165.97 | 3,40,647 |
24-Oct-2025 | 34 | 36.73 | 32.75 | 35.4 | 897 | 69,36,578.72 | 89,433 |
27-Oct-2025 | 35.5 | 35.94 | 33.25 | 34.37 | 499 | 26,98,503.53 | 46,480 |
28-Oct-2025 | 34.37 | 34.99 | 31.3 | 33.36 | 437 | 24,50,741.53 | 31,244 |
29-Oct-2025 | 33.89 | 33.89 | 31.5 | 31.58 | 587 | 30,53,200.51 | 57,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.