Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 11.82 | 12.38 | 11.51 | 11.76 | 167 | 1,83,804.34 | 10,501 |
01-Oct-2026 | 11.97 | 11.97 | 9.58 | 10.56 | 899 | 18,04,646.2 | 98,680 |
05-Oct-2026 | 11 | 11.15 | 10.15 | 10.81 | 219 | 2,36,753.19 | 18,432 |
06-Oct-2026 | 10.91 | 10.93 | 10.5 | 10.81 | 145 | 1,20,464.62 | 8,758 |
07-Oct-2026 | 10.81 | 10.99 | 9 | 9.48 | 974 | 23,25,953.9 | 1,36,178 |
08-Oct-2026 | 9.89 | 9.89 | 9 | 9.7 | 315 | 7,14,819.11 | 45,461 |
09-Oct-2026 | 9.99 | 10.3 | 9.2 | 9.89 | 379 | 7,54,444.84 | 31,835 |
12-Oct-2026 | 9.59 | 10.3 | 9.26 | 9.97 | 234 | 3,89,348.26 | 28,359 |
13-Oct-2026 | 10.19 | 10.19 | 9.54 | 9.84 | 159 | 1,45,459.02 | 8,944 |
14-Oct-2026 | 10.42 | 10.42 | 9.18 | 9.72 | 310 | 4,25,044.93 | 21,446 |
15-Oct-2026 | 9.68 | 9.99 | 9.55 | 9.66 | 198 | 1,96,898.01 | 13,287 |
16-Oct-2026 | 9.89 | 11.59 | 9.57 | 10.84 | 1,547 | 65,09,081.15 | 88,413 |
19-Oct-2026 | 10.79 | 12.55 | 10.06 | 11.48 | 982 | 22,78,448.53 | 83,905 |
21-Oct-2026 | 12 | 12 | 10.45 | 10.71 | 420 | 7,79,769.34 | 38,928 |
22-Oct-2026 | 10.99 | 10.99 | 10.03 | 10.49 | 318 | 3,15,612.36 | 16,118 |
23-Oct-2026 | 10.69 | 11.27 | 9.25 | 9.65 | 369 | 6,58,917.71 | 29,917 |
26-Oct-2026 | 9.55 | 10.77 | 9.55 | 10.12 | 289 | 4,89,767.91 | 19,643 |
27-Oct-2026 | 10.95 | 11.2 | 10.46 | 10.83 | 740 | 10,69,090.11 | 33,009 |
28-Oct-2026 | 10.94 | 11.14 | 10.66 | 10.71 | 111 | 4,17,863.23 | 28,253 |
29-Oct-2026 | 10.89 | 11.88 | 10.75 | 10.96 | 214 | 4,91,323.3 | 25,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
