Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 31.06 | 33.04 | 31.06 | 31.96 | 215 | 4,92,253.58 | 5,335 |
02-Apr-2025 | 33.98 | 33.98 | 31.4 | 32.89 | 270 | 2,00,429.76 | 1,372 |
03-Apr-2025 | 33.99 | 33.99 | 31.62 | 32.72 | 168 | 1,30,132.33 | 1,524 |
04-Apr-2025 | 33.4 | 33.4 | 31.59 | 31.99 | 428 | 4,15,663.41 | 8,578 |
07-Apr-2025 | 31.04 | 32.35 | 29 | 32.11 | 374 | 3,04,376.57 | 5,978 |
08-Apr-2025 | 32.25 | 33.65 | 31.32 | 32.89 | 315 | 3,53,598.67 | 4,906 |
09-Apr-2025 | 32.88 | 33.59 | 32.05 | 33.33 | 147 | 96,629.77 | 1,951 |
11-Apr-2025 | 33.98 | 33.98 | 32.1 | 32.63 | 181 | 1,84,936.82 | 3,288 |
15-Apr-2025 | 33.98 | 33.98 | 32.1 | 32.28 | 203 | 2,93,617.84 | 6,047 |
16-Apr-2025 | 33.82 | 33.82 | 32 | 33 | 230 | 2,21,926.46 | 4,356 |
17-Apr-2025 | 33.94 | 33.95 | 32.5 | 33.82 | 142 | 1,71,168.32 | 3,305 |
21-Apr-2025 | 34.39 | 34.39 | 33.41 | 34.09 | 121 | 3,03,309.78 | 7,047 |
22-Apr-2025 | 34.09 | 34.29 | 33.62 | 34.17 | 71 | 2,19,965.69 | 6,056 |
23-Apr-2025 | 34.34 | 34.34 | 32.53 | 33.67 | 104 | 4,46,907.49 | 8,969 |
24-Apr-2025 | 32.3 | 34.6 | 32.3 | 34.52 | 117 | 3,51,882.95 | 8,854 |
25-Apr-2025 | 34.09 | 34.1 | 33.02 | 33.77 | 42 | 2,49,227.57 | 5,680 |
28-Apr-2025 | 32.46 | 34.7 | 32.46 | 34.48 | 47 | 3,75,696.11 | 10,862 |
29-Apr-2025 | 33.78 | 34.75 | 33.71 | 34 | 43 | 2,97,969.97 | 8,475 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
