Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 30.01 | 31.49 | 30.01 | 30.02 | 44 | 1,19,908.57 | 2,655 |
18-Aug-2025 | 29.42 | 31 | 29.42 | 30.69 | 77 | 4,32,839.54 | 6,827 |
19-Aug-2025 | 29 | 31.5 | 29 | 31.39 | 89 | 16,31,594.09 | 36,419 |
20-Aug-2025 | 30.5 | 31.49 | 29.72 | 30.05 | 113 | 11,13,321.64 | 32,636 |
21-Aug-2025 | 30.98 | 32.9 | 29.4 | 29.87 | 464 | 25,88,069.9 | 40,679 |
22-Aug-2025 | 29.1 | 30.99 | 28.15 | 29.53 | 313 | 16,01,377.29 | 30,802 |
25-Aug-2025 | 29.53 | 30.27 | 29.28 | 29.46 | 85 | 1,11,010.94 | 2,435 |
26-Aug-2025 | 30.25 | 30.48 | 28.21 | 29.74 | 310 | 11,07,738.63 | 18,844 |
28-Aug-2025 | 30 | 30.5 | 29.22 | 29.98 | 160 | 16,57,912.37 | 43,681 |
29-Aug-2025 | 29.85 | 30.26 | 29.1 | 29.71 | 106 | 6,48,346.76 | 19,759 |
01-Sep-2025 | 30.02 | 30.45 | 29.1 | 29.77 | 52 | 1,08,728.72 | 2,112 |
02-Sep-2025 | 29.99 | 30.49 | 29.2 | 29.27 | 138 | 1,93,622.22 | 4,043 |
03-Sep-2025 | 30.41 | 30.78 | 29.52 | 29.93 | 95 | 5,60,761.71 | 6,868 |
04-Sep-2025 | 30.5 | 30.5 | 28.64 | 29.58 | 274 | 39,14,226.56 | 65,568 |
05-Sep-2025 | 30.06 | 30.59 | 28.15 | 28.51 | 732 | 20,68,037.47 | 25,402 |
08-Sep-2025 | 30 | 30.49 | 28.26 | 28.83 | 663 | 18,67,424.87 | 19,530 |
09-Sep-2025 | 29.41 | 29.47 | 28 | 28.32 | 246 | 3,55,026.94 | 9,198 |
10-Sep-2025 | 29.02 | 29.5 | 28.63 | 29.28 | 191 | 3,52,296.43 | 8,554 |
11-Sep-2025 | 29.99 | 29.99 | 28.51 | 29.15 | 131 | 3,16,187.09 | 9,849 |
12-Sep-2025 | 29.03 | 29.28 | 28.85 | 29.07 | 62 | 4,92,317.95 | 1,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.