Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 27.97 | 27.97 | 26.62 | 27.22 | 62 | 1,88,786.27 | 2,443 |
23-Dec-2025 | 26.69 | 27.9 | 26 | 26.46 | 122 | 3,64,543.03 | 4,302 |
24-Dec-2025 | 26.23 | 27.35 | 26.22 | 26.97 | 40 | 34,454.04 | 1,061 |
26-Dec-2025 | 27.5 | 27.5 | 26.06 | 26.48 | 49 | 62,414.25 | 1,432 |
29-Dec-2025 | 26.01 | 27.33 | 25.33 | 25.89 | 79 | 1,02,299.91 | 2,654 |
30-Dec-2025 | 26.32 | 27.25 | 25.6 | 26.09 | 73 | 1,79,321.26 | 3,963 |
31-Dec-2025 | 26.35 | 27.32 | 25.82 | 26.1 | 65 | 2,24,829.44 | 3,474 |
01-Jan-2026 | 26.3 | 26.95 | 25.9 | 25.93 | 50 | 1,97,091.32 | 6,626 |
02-Jan-2026 | 26.06 | 26.8 | 26.06 | 26.13 | 28 | 63,190.18 | 1,078 |
05-Jan-2026 | 26.66 | 26.79 | 25.62 | 25.93 | 75 | 99,806.49 | 2,776 |
06-Jan-2026 | 26.45 | 26.45 | 25.6 | 25.71 | 30 | 59,696.91 | 1,818 |
07-Jan-2026 | 26.29 | 26.29 | 25.71 | 25.91 | 78 | 74,349.69 | 2,786 |
08-Jan-2026 | 25.39 | 28 | 25.38 | 26.22 | 100 | 7,53,956.22 | 21,166 |
09-Jan-2026 | 27 | 27 | 25.06 | 26.39 | 158 | 7,70,957.84 | 17,729 |
12-Jan-2026 | 26.7 | 26.7 | 25.1 | 25.53 | 162 | 3,21,858.04 | 8,832 |
13-Jan-2026 | 25.51 | 26.83 | 25.51 | 26 | 33 | 1,73,316.2 | 5,851 |
14-Jan-2026 | 25.87 | 27 | 25.41 | 26.55 | 71 | 2,17,429.88 | 5,251 |
16-Jan-2026 | 27 | 27 | 25.61 | 26.07 | 55 | 92,244.43 | 2,661 |
19-Jan-2026 | 27.5 | 27.5 | 26.1 | 26.87 | 79 | 2,74,305.04 | 6,911 |
20-Jan-2026 | 26.5 | 26.87 | 26 | 26.33 | 45 | 3,27,851.05 | 8,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
