Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 13.94 | 14.3 | 13.61 | 14.13 | 81 | 1,02,528.28 | 5,854 |
20-Aug-2026 | 14.57 | 14.57 | 13.78 | 13.88 | 171 | 88,711.43 | 5,401 |
21-Aug-2026 | 13.88 | 14.4 | 13.61 | 14.31 | 74 | 1,50,788.65 | 5,152 |
24-Aug-2026 | 14.8 | 14.8 | 13.52 | 13.8 | 153 | 3,95,427.01 | 21,622 |
25-Aug-2026 | 14.49 | 14.49 | 13.13 | 13.27 | 117 | 2,88,197.37 | 17,805 |
26-Aug-2026 | 13.44 | 13.83 | 13.44 | 13.75 | 82 | 2,27,391.33 | 15,096 |
27-Aug-2026 | 14.45 | 14.45 | 13.04 | 13.07 | 189 | 5,99,060.98 | 38,778 |
28-Aug-2026 | 13.44 | 13.6 | 12.82 | 13.03 | 111 | 3,30,707.02 | 16,191 |
31-Aug-2026 | 13.44 | 15.23 | 12.95 | 13.85 | 536 | 30,69,141.91 | 64,400 |
01-Sep-2026 | 13.87 | 14.43 | 13 | 13.38 | 132 | 3,16,899.23 | 13,779 |
02-Sep-2026 | 13.5 | 14.51 | 13.02 | 13.96 | 270 | 7,15,187.34 | 27,773 |
03-Sep-2026 | 13.96 | 14.34 | 13.39 | 13.54 | 181 | 3,31,986.26 | 15,264 |
04-Sep-2026 | 13.22 | 13.94 | 13.22 | 13.53 | 103 | 80,339.17 | 3,396 |
07-Sep-2026 | 13.7 | 13.78 | 13.33 | 13.38 | 62 | 35,920.71 | 1,947 |
08-Sep-2026 | 13.58 | 13.7 | 13.03 | 13.47 | 77 | 72,321.61 | 4,449 |
09-Sep-2026 | 13.8 | 13.8 | 13.07 | 13.35 | 88 | 1,24,994.33 | 7,577 |
10-Sep-2026 | 13.37 | 13.8 | 13.3 | 13.45 | 51 | 54,509.69 | 2,833 |
11-Sep-2026 | 13.12 | 13.73 | 13.12 | 13.31 | 96 | 68,866.91 | 4,138 |
15-Sep-2026 | 13.94 | 13.94 | 12.58 | 12.75 | 162 | 2,62,081.47 | 13,304 |
16-Sep-2026 | 12.99 | 13.75 | 12.99 | 13.52 | 187 | 2,52,643.12 | 16,759 |
17-Sep-2026 | 14 | 14 | 13.16 | 13.27 | 109 | 65,988.85 | 3,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
