Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹33.01

(0.36%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	31.48	31.87	31.16	31.61	102	89,256.41	2,174
03-Jun-2025	31.58	37.93	31.21	36.75	571	42,97,178.32	43,624
04-Jun-2025	37.5	37.5	33.41	34.53	1,029	32,02,610.78	36,300
05-Jun-2025	34.71	35.9	34	35.47	501	16,24,927.7	21,749
06-Jun-2025	35.07	35.57	34	34.44	503	8,29,376.41	12,874
09-Jun-2025	34.2	35	34	34.34	162	4,40,249.99	8,972
10-Jun-2025	35	37.5	34.91	35.39	636	29,05,666	29,625
11-Jun-2025	35.8	37	35.01	35.98	314	7,94,698.94	15,896
12-Jun-2025	36.49	37	35.01	35.34	163	4,94,553.22	9,117
13-Jun-2025	35.95	35.95	33.72	34.9	110	2,08,563.76	4,415
16-Jun-2025	34.84	34.85	33.66	33.99	120	4,97,542.94	12,295
17-Jun-2025	33.68	34.46	33.5	33.6	59	1,11,457.53	2,572
18-Jun-2025	33.1	36.45	33.1	34.31	380	18,35,991.94	16,472
19-Jun-2025	34.22	34.98	33.05	33.48	583	12,09,037.44	8,225
20-Jun-2025	33.81	33.97	33.01	33.42	235	2,36,060.4	2,952
23-Jun-2025	33.47	35.5	33.35	34.38	194	10,38,849.03	17,547
24-Jun-2025	34.95	38.68	32.5	33.08	2,126	79,70,343.51	38,879
25-Jun-2025	33.8	33.8	32.22	32.61	392	6,92,814.61	11,431
26-Jun-2025	33.8	33.8	32.5	33	402	3,95,602.99	5,127
27-Jun-2025	33.8	33.8	32.44	33.35	96	1,93,598.4	4,941
30-Jun-2025	33.35	33.35	32.5	32.89	433	3,13,653.43	5,202
01-Jul-2025	32.88	33.49	32.57	33.01	213	2,34,853.14	5,527

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice