Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹35.4

(3.63%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	28.24	28.6	28.1	28.15	55	1,76,748.22	5,625
26-Sep-2025	28.16	28.53	27.26	27.56	63	3,33,317.95	8,764
29-Sep-2025	27.56	28.25	26.2	26.36	95	3,15,141.95	9,092
30-Sep-2025	26.55	26.8	25.8	26.06	70	96,868.26	3,065
01-Oct-2025	26.13	28.66	26.13	27.56	158	3,14,484.37	7,272
03-Oct-2025	27.89	27.89	26.65	27.49	96	80,777.52	2,612
06-Oct-2025	27.88	27.88	26.56	26.94	82	28,276.38	885
07-Oct-2025	26.81	29.3	26.2	28.86	134	4,31,813.19	11,169
08-Oct-2025	29.21	29.21	27.56	27.74	163	73,520.25	1,105
09-Oct-2025	27.74	28.95	27	28.25	83	80,121.64	1,823
10-Oct-2025	28.77	28.8	27.16	27.38	246	2,44,488.02	6,096
13-Oct-2025	28.25	28.25	26.5	26.97	94	3,09,243.84	10,301
14-Oct-2025	27	27	25.51	26	76	55,012.73	1,147
15-Oct-2025	26.1	26.85	25.1	25.39	78	1,81,657.77	5,989
16-Oct-2025	25.95	26.2	25.55	26.11	48	42,546.32	1,464
17-Oct-2025	26.12	26.12	25.6	25.97	33	55,772.47	2,043
20-Oct-2025	26.48	28.79	25.1	27.69	218	4,29,574.08	12,747
21-Oct-2025	30.5	33.22	30.5	33.22	604	1,27,43,501.51	1,17,642
23-Oct-2025	34.5	38.9	33.5	34.16	5,113	3,69,28,165.97	3,40,647
24-Oct-2025	34	36.73	32.75	35.4	897	69,36,578.72	89,433

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice