Lexus Granito

Lexus Granito (India) Ltd Historical Data

NSEBSE

₹35.39

(3.06%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	32	32.88	30.8	31.3	102	4,79,965.99	11,807
13-May-2025	31.5	32.49	31.2	31.98	71	1,56,599.09	2,776
14-May-2025	32.44	32.45	31.2	31.57	67	1,98,963.6	4,449
15-May-2025	31.58	31.95	30.8	31.16	98	5,15,631.59	13,720
16-May-2025	32	32	30.71	31.64	241	5,20,406.74	9,440
19-May-2025	32.19	32.19	30.65	31.21	210	6,77,504.85	14,925
20-May-2025	31.01	31.89	30.66	30.86	145	2,21,539.8	5,257
21-May-2025	31.51	31.69	30.67	31.49	76	1,15,860.76	2,304
22-May-2025	31.5	31.5	30	30.65	84	4,67,561.47	11,972
23-May-2025	31.37	32.2	30.39	31.11	109	9,23,463.12	25,896
26-May-2025	29.51	32.85	29.51	31.69	350	32,34,177.13	69,428
27-May-2025	32	32	30.71	31.48	302	25,44,466.38	67,050
28-May-2025	31.32	31.44	30.95	31.34	132	39,21,766.24	1,08,189
29-May-2025	32.46	32.46	31.05	31.66	266	34,23,857.22	82,282
30-May-2025	31.88	32.2	31.31	31.7	445	14,99,509.95	31,034
02-Jun-2025	31.48	31.87	31.16	31.61	102	89,256.41	2,174
03-Jun-2025	31.58	37.93	31.21	36.75	571	42,97,178.32	43,624
04-Jun-2025	37.5	37.5	33.41	34.53	1,029	32,02,610.78	36,300
05-Jun-2025	34.71	35.9	34	35.47	501	16,24,927.7	21,749
06-Jun-2025	35.07	35.57	34	34.44	503	8,29,376.41	12,874
09-Jun-2025	34.2	35	34	34.34	162	4,40,249.99	8,972
10-Jun-2025	35	37.5	34.91	35.39	636	29,05,666	29,625

Lexus Granito: Related NEWS

No Record Found

Invest wise with Expert advice