LIKHITHA Historical Share Price Data

Likhitha Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	247.4	249.15	240.1	242.05	7089	42826724.95	119899	9.05	-5.35
27-Mar-2024	244.7	247	234.2	235.95	16457	82086013.45	233434	12.80	-8.75
28-Mar-2024	233.6	239.9	230.15	232.4	9674	55744050.5	133997	9.75	-1.20
01-Apr-2024	235.25	246.65	235.25	245.4	8134	47326786.25	99729	11.40	10.15
02-Apr-2024	248	252.5	244.55	252	5545	27193896.1	61230	7.95	4.00
03-Apr-2024	253.85	254.8	249.5	251.55	4912	22720956.4	48547	5.30	-2.30
04-Apr-2024	253.4	259.05	251.5	257.8	5332	32131801.65	69429	7.55	4.40
05-Apr-2024	259.1	259.95	254.25	258.6	5527	23375550.65	45027	5.70	-0.50
08-Apr-2024	261.2	261.4	256.05	259	4708	17474628	40081	5.35	-2.20
09-Apr-2024	259.75	260.9	252.05	255.85	5488	18422209.85	38282	8.85	-3.90
10-Apr-2024	257.85	258.2	253.25	255.35	4037	13723502.95	30083	4.95	-2.50
12-Apr-2024	255.5	257.9	251.6	255.4	6389	29735783.8	63196	6.30	-0.10
15-Apr-2024	254.95	287.45	247.65	279.45	76668	837456779.85	2983766	39.80	24.50
16-Apr-2024	281.5	293	277.35	279.6	29681	244440917.85	249377	15.65	-1.90
18-Apr-2024	295	323	293.3	307.5	78251	1016735874.7	741439	29.70	12.50
19-Apr-2024	307.55	325.95	301.3	321.4	54680	557528763.95	407008	24.65	13.85
22-Apr-2024	327	332.9	314.15	318.1	28333	242561057.25	301466	18.75	-8.90
23-Apr-2024	318.1	320.95	308	311.7	8096	92280802.6	153079	12.95	-6.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.