Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹172.27

(0.79%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	144.57	152.24	144.27	148.74	2,307	1,35,77,037.19	37,235
05-Mar-2026	149.5	151.5	145.02	146.8	1,024	59,41,692.99	25,107
06-Mar-2026	147	148.8	145.22	146.83	977	56,50,911.03	24,232
09-Mar-2026	145	145.8	142.5	143.82	1,088	62,60,481.46	30,172
10-Mar-2026	145	150.25	144.24	149.01	1,176	62,82,044.97	24,254
11-Mar-2026	148.04	153.2	147.73	149.27	1,386	81,70,950.04	29,185
12-Mar-2026	150.09	151.5	145	149.81	1,104	76,99,425.8	25,015
13-Mar-2026	148.4	148.4	140.65	141.84	1,771	1,33,86,079.43	70,690
16-Mar-2026	148.4	148.4	137.02	142.09	1,292	99,31,187.71	44,777
17-Mar-2026	141.95	145	141.43	141.83	788	43,36,014.65	18,835
18-Mar-2026	141.84	147.25	140	144.02	1,484	1,06,95,721.06	43,628
19-Mar-2026	143	144.79	138.1	139.3	1,353	69,25,130.11	26,749
20-Mar-2026	140.5	144	140.5	141.74	990	50,24,248.84	19,466
23-Mar-2026	141.5	141.5	131.45	133.15	2,820	1,32,14,216.65	54,883
24-Mar-2026	136.8	138.9	133.19	136.1	1,746	1,27,08,365.66	48,663
25-Mar-2026	138.29	163.32	138	156.16	14,587	24,30,71,386.32	3,26,623
27-Mar-2026	159	176	158.88	172.98	24,782	39,15,03,908.49	3,61,926
30-Mar-2026	168.1	179.95	155.5	156.77	11,900	10,44,05,133.09	1,92,154
01-Apr-2026	168	175.26	161.75	170.92	5,547	5,73,35,530.7	75,351
02-Apr-2026	165	177.99	161.16	172.27	5,780	4,85,72,394.6	63,053

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice