Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹277.15

(-1.02%)

Jul 24, 2025|03:48:04 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	281.6	290.4	281.6	286.65	3,207	2,03,50,373.4	35,576
25-Jun-2025	285	294.35	285	293.05	2,818	1,67,45,861.4	32,646
26-Jun-2025	293.05	298.7	290.1	291.15	3,028	2,36,67,862.1	35,327
27-Jun-2025	292.45	294.3	287.3	289.1	2,808	2,38,98,562.4	42,809
30-Jun-2025	290.45	294.9	282.6	288.15	5,016	3,89,74,027.8	61,835
01-Jul-2025	288.1	294	283.95	291.65	2,851	2,56,63,963.6	40,519
02-Jul-2025	292.5	294.95	285.5	287.9	2,871	2,24,36,275.15	29,636
03-Jul-2025	287.05	293.5	285.65	289.15	2,748	2,07,56,799.6	26,640
04-Jul-2025	289.7	290.7	285.75	288.1	2,323	1,83,73,667.7	26,807
07-Jul-2025	287.4	294.95	285.5	287.25	2,452	1,78,39,513.7	24,010
08-Jul-2025	288.8	293.9	280	283.35	4,248	3,79,11,989.4	52,379
09-Jul-2025	284.8	286.95	282	285	1,609	1,17,98,115.95	21,061
10-Jul-2025	285	288	283.1	286.9	2,522	2,13,06,624.15	28,537
11-Jul-2025	286.9	290	283.5	284.7	1,729	1,13,17,736.4	20,792
14-Jul-2025	286.05	286.05	277.45	279.15	2,152	1,64,65,366.2	30,871
15-Jul-2025	279.15	284.85	278.05	282.7	1,823	1,24,99,665.2	20,377
16-Jul-2025	284.9	288.45	281.6	285.7	2,098	1,24,81,956.5	22,204
17-Jul-2025	286.2	289.65	284.55	285.3	1,837	1,41,96,966.05	25,237
18-Jul-2025	286.2	288.6	282.25	287.05	1,511	1,17,34,857.8	18,320
21-Jul-2025	287.75	287.8	281.05	281.65	1,443	1,28,95,864	30,252
22-Jul-2025	282.9	283.55	279.3	281.1	1,825	1,43,26,683.25	27,106
23-Jul-2025	281.15	283.35	278.25	280	1,830	1,13,31,196	21,278

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice