Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹266.2

(-0.86%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	271	275.8	265	266.25	4,227	2,15,70,168.05	36,363
29-Apr-2025	266.5	271.1	263.65	264.55	2,227	1,38,01,623.6	25,872
30-Apr-2025	265	265	254.35	255.65	3,236	1,82,90,016.1	35,048
02-May-2025	257	260	253.5	257.6	2,067	98,02,550.5	16,813
05-May-2025	258.7	266.35	255.4	264.75	2,567	1,15,09,103.4	20,662
06-May-2025	265.75	266.4	257	258.5	2,323	1,15,08,342.4	20,930
07-May-2025	251	263.7	242.1	260.3	3,615	2,00,98,757.7	33,943
08-May-2025	261.7	263.9	250.3	252.8	2,727	1,69,37,490.8	30,307
09-May-2025	249.75	254.3	245.05	252.95	2,613	1,61,59,363.3	34,499
12-May-2025	257.35	269.8	257.35	265.65	3,312	2,02,48,570	35,774
13-May-2025	267	271.55	265.65	270.8	2,108	1,38,61,502.85	28,203
14-May-2025	270.75	273.85	268	271.85	2,401	1,99,69,191.1	38,329
15-May-2025	273.3	276.05	270.6	274.7	2,509	1,85,49,183.2	41,190
16-May-2025	276.1	281.4	271.55	278.25	3,549	2,45,22,739.45	44,408
19-May-2025	287.65	290	276	279.2	5,259	4,04,20,731.4	79,907
20-May-2025	280.6	291.55	273	278.1	7,345	7,12,03,702.4	1,00,659
21-May-2025	269	273	265	266.15	4,697	3,90,69,134.95	65,776
22-May-2025	266.9	267.45	260	263.45	2,201	1,31,46,711.9	29,853
23-May-2025	261.05	271.8	261.05	269.7	2,899	2,30,50,763.35	41,063
26-May-2025	268.4	269.7	265.2	268.5	1,907	1,64,97,275	40,824
27-May-2025	269.5	271.3	265.5	266.2	1,701	1,88,55,605.2	44,326

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice