Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹149.88

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	158.65	164.4	158.17	162.16	1,622	72,87,695.04	27,560
29-Jan-2026	162.8	163.92	158.06	160.04	1,783	80,59,325.08	27,936
30-Jan-2026	160	163.19	157.02	161.73	2,109	83,81,110.69	28,877
01-Feb-2026	162.6	167.97	162.6	167.08	1,036	63,69,951.67	25,505
02-Feb-2026	165.64	169.95	158.21	162.44	1,607	90,27,081.86	28,004
03-Feb-2026	165.5	177	163.95	168.83	1,382	66,10,525.31	20,601
04-Feb-2026	169.7	172.25	169.13	171.05	1,062	67,42,546.38	18,648
05-Feb-2026	172	172	165.1	167.35	1,238	79,13,521.21	29,635
06-Feb-2026	168.2	168.2	163.8	167.01	1,009	55,41,030.79	18,572
09-Feb-2026	167.3	173.69	167.11	172.01	1,180	74,67,362.06	25,132
10-Feb-2026	170.58	174.88	169.81	171.03	917	61,04,533.95	21,161
11-Feb-2026	172.9	174	166.9	167.8	1,230	65,87,238.9	22,121
12-Feb-2026	167.17	174	166.72	171.57	1,654	92,65,636.93	27,789
13-Feb-2026	170	171	165	166.7	1,258	70,50,990.41	22,466
16-Feb-2026	161.1	161.1	152.5	153.09	3,566	2,04,52,072.37	92,636
17-Feb-2026	152.5	165.9	152.5	163.72	2,679	1,30,65,389.47	39,926
18-Feb-2026	167.94	167.94	158.01	159.77	1,697	67,05,460.42	20,522
19-Feb-2026	163	163	157	157.64	909	48,08,240.37	18,739
20-Feb-2026	158.5	162.85	154.22	157.64	1,590	62,48,022.49	19,301
23-Feb-2026	159.98	160.08	153	153.32	1,551	80,95,439.71	33,569
24-Feb-2026	153.32	154.08	150.31	151.31	1,603	67,21,156.71	26,329
25-Feb-2026	152.1	154.78	150	150.62	1,075	47,50,701.79	20,018
26-Feb-2026	150.62	152.08	150.17	151.81	752	48,07,357.87	20,444

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice