iifl-logo

Likhitha Infrastructure Ltd Historical Data

277.15
(-1.02%)
Jul 24, 2025|03:48:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Likhitha Infrastructure Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

281.6

290.4281.6286.653,2072,03,50,373.435,576

25-Jun-2025

285

294.35285293.052,8181,67,45,861.432,646

26-Jun-2025

293.05

298.7290.1291.153,0282,36,67,862.135,327

27-Jun-2025

292.45

294.3287.3289.12,8082,38,98,562.442,809

30-Jun-2025

290.45

294.9282.6288.155,0163,89,74,027.861,835

01-Jul-2025

288.1

294283.95291.652,8512,56,63,963.640,519

02-Jul-2025

292.5

294.95285.5287.92,8712,24,36,275.1529,636

03-Jul-2025

287.05

293.5285.65289.152,7482,07,56,799.626,640

04-Jul-2025

289.7

290.7285.75288.12,3231,83,73,667.726,807

07-Jul-2025

287.4

294.95285.5287.252,4521,78,39,513.724,010

08-Jul-2025

288.8

293.9280283.354,2483,79,11,989.452,379

09-Jul-2025

284.8

286.952822851,6091,17,98,115.9521,061

10-Jul-2025

285

288283.1286.92,5222,13,06,624.1528,537

11-Jul-2025

286.9

290283.5284.71,7291,13,17,736.420,792

14-Jul-2025

286.05

286.05277.45279.152,1521,64,65,366.230,871

15-Jul-2025

279.15

284.85278.05282.71,8231,24,99,665.220,377

16-Jul-2025

284.9

288.45281.6285.72,0981,24,81,956.522,204

17-Jul-2025

286.2

289.65284.55285.31,8371,41,96,966.0525,237

18-Jul-2025

286.2

288.6282.25287.051,5111,17,34,857.818,320

21-Jul-2025

287.75

287.8281.05281.651,4431,28,95,86430,252

22-Jul-2025

282.9

283.55279.3281.11,8251,43,26,683.2527,106

23-Jul-2025

281.15

283.35278.252801,8301,13,31,19621,278

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.