Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹248.37

(-0.41%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	272.4	272.9	266.55	268.25	1,870	86,22,628.5	13,939
07-Aug-2025	269.7	274.55	265	272.6	2,502	1,48,85,865.15	21,892
08-Aug-2025	271	277.2	269	273.25	1,553	85,85,332.05	14,839
11-Aug-2025	265	267.2	253.2	255	5,826	3,94,22,976.15	85,298
12-Aug-2025	256	257.65	250.8	251.9	2,610	1,17,38,099.55	26,700
13-Aug-2025	253.2	254.05	248	248.85	2,502	1,31,74,090.4	30,142
14-Aug-2025	251.5	251.5	246.1	247.2	1,162	88,21,999.5	20,228
18-Aug-2025	248.5	256.95	248.5	252.8	1,855	1,73,32,584.5	32,852
19-Aug-2025	253.4	261.5	252.8	259.65	1,609	1,14,48,443.55	21,636
20-Aug-2025	259.2	261	250	252.75	3,282	1,95,76,501.05	37,968
21-Aug-2025	252.5	254.2	242.65	251.2	4,022	2,59,28,804.8	45,284
22-Aug-2025	250	253.9	249	249.65	1,528	1,04,27,622.2	24,628
25-Aug-2025	249.65	256.7	247.6	252.95	1,645	1,30,95,786.45	27,187
26-Aug-2025	250.7	253.7	248.05	249.3	1,724	76,45,752.95	17,438
28-Aug-2025	248	249.9	245	246.2	1,615	86,45,170	18,385
29-Aug-2025	247.2	250.05	245.05	247	910	52,73,335.4	11,094
01-Sep-2025	247	249.36	244.81	248.19	1,568	71,66,008.46	17,298
02-Sep-2025	249.5	255.65	247.38	252.25	1,957	1,03,84,193.21	20,389
03-Sep-2025	253.6	253.84	250.08	252.96	1,597	95,15,948.15	19,819
04-Sep-2025	252.96	254.29	248.35	249.4	2,285	1,03,70,018.85	26,310

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice