Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹168.83

(3.93%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	192	195	185.9	187.56	3,456	1,02,30,827.69	29,215
06-Jan-2026	186.52	190.84	185.34	187.03	2,322	88,72,158.52	25,285
07-Jan-2026	184.06	189.89	184.06	187.72	1,895	50,70,235.53	13,302
08-Jan-2026	186.05	187.5	182.7	184.34	1,317	61,89,019.94	21,508
09-Jan-2026	182	183.66	178	179.22	2,379	73,76,893.7	23,006
12-Jan-2026	177.6	177.92	166.96	172.85	4,957	2,69,59,509.81	71,938
13-Jan-2026	171	176.44	168.4	170.95	3,034	99,59,431.37	31,103
14-Jan-2026	169.4	173.18	167.28	170.33	2,686	1,01,23,754.1	31,649
16-Jan-2026	172.5	172.76	169	170.25	1,487	75,74,607.6	19,523
19-Jan-2026	169.7	169.7	165.47	166.49	1,690	90,41,255.02	24,902
20-Jan-2026	167.4	167.4	160.35	161.94	2,144	1,02,98,086.64	31,635
21-Jan-2026	159.5	167.25	158	161.97	3,437	1,43,79,425.19	33,246
22-Jan-2026	162.21	166.45	162	163.11	824	48,79,136.52	18,744
23-Jan-2026	162.1	166.45	157.65	158.8	1,808	85,58,031.4	30,551
27-Jan-2026	157.4	162	154.44	158.65	2,116	64,71,615.04	15,536
28-Jan-2026	158.65	164.4	158.17	162.16	1,622	72,87,695.04	27,560
29-Jan-2026	162.8	163.92	158.06	160.04	1,783	80,59,325.08	27,936
30-Jan-2026	160	163.19	157.02	161.73	2,109	83,81,110.69	28,877
01-Feb-2026	162.6	167.97	162.6	167.08	1,036	63,69,951.67	25,505
02-Feb-2026	165.64	169.95	158.21	162.44	1,607	90,27,081.86	28,004
03-Feb-2026	165.5	177	163.95	168.83	1,382	66,10,525.31	20,601

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice