Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 265 | 274.55 | 262.1 | 271 | 4,342 | 2,81,76,808.45 | 46,835 |
02-Apr-2025 | 272.4 | 280 | 261.9 | 277.95 | 4,436 | 2,19,97,847.3 | 34,033 |
03-Apr-2025 | 274.2 | 284 | 272.95 | 281.25 | 3,272 | 1,62,47,949.05 | 24,512 |
04-Apr-2025 | 280.85 | 282.7 | 265.45 | 267 | 4,855 | 2,40,59,795.2 | 46,449 |
07-Apr-2025 | 246.55 | 262 | 238.9 | 254.8 | 7,001 | 2,63,11,238.55 | 46,180 |
08-Apr-2025 | 259.45 | 261.45 | 254 | 256.55 | 4,449 | 2,16,98,166.35 | 43,111 |
09-Apr-2025 | 256 | 259.95 | 251.95 | 257.7 | 2,488 | 1,01,64,918.3 | 20,443 |
11-Apr-2025 | 264 | 279.25 | 261.45 | 272.9 | 4,519 | 2,56,00,933.3 | 41,846 |
15-Apr-2025 | 275.6 | 279.75 | 274 | 276.1 | 4,600 | 2,34,98,023 | 52,131 |
16-Apr-2025 | 277.6 | 283.5 | 275.75 | 280.55 | 4,113 | 1,98,50,585.7 | 33,122 |
17-Apr-2025 | 280.55 | 285.25 | 276 | 283.3 | 5,397 | 2,03,08,974.35 | 37,054 |
21-Apr-2025 | 284.8 | 290 | 280.05 | 283.95 | 5,614 | 3,02,70,918.2 | 64,191 |
22-Apr-2025 | 285.4 | 287.9 | 282.3 | 284.35 | 2,722 | 1,69,26,498.45 | 26,628 |
23-Apr-2025 | 286.15 | 290.35 | 280.1 | 281.7 | 3,151 | 2,09,75,212.65 | 47,635 |
24-Apr-2025 | 279.15 | 284 | 276.1 | 281.45 | 4,384 | 2,43,08,824.2 | 47,021 |
25-Apr-2025 | 282.9 | 284.45 | 262.1 | 272.55 | 6,139 | 3,67,59,786.85 | 60,907 |
28-Apr-2025 | 271 | 275.8 | 265 | 266.25 | 4,227 | 2,15,70,168.05 | 36,363 |
29-Apr-2025 | 266.5 | 271.1 | 263.65 | 264.55 | 2,227 | 1,38,01,623.6 | 25,872 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
