Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 208.3 | 212.03 | 206.01 | 207.48 | 667 | 65,99,015.69 | 16,330 |
01-Sep-2026 | 208.5 | 209.26 | 201.1 | 204.23 | 1,012 | 1,08,88,674.61 | 31,790 |
02-Sep-2026 | 204.23 | 205.99 | 200 | 202.76 | 473 | 51,73,573.82 | 14,558 |
03-Sep-2026 | 213.99 | 213.99 | 201.41 | 202.9 | 657 | 80,31,676.08 | 24,408 |
04-Sep-2026 | 204.54 | 206.99 | 203.2 | 204.8 | 495 | 56,45,209.95 | 17,796 |
07-Sep-2026 | 204 | 206.34 | 202.21 | 205.16 | 717 | 81,45,282.25 | 22,370 |
08-Sep-2026 | 205.16 | 206.86 | 202.09 | 203.77 | 650 | 61,13,126.42 | 15,662 |
09-Sep-2026 | 201.93 | 230.4 | 201.9 | 221.61 | 14,608 | 25,80,97,550.71 | 1,52,038 |
10-Sep-2026 | 222 | 228.84 | 212.11 | 213.71 | 2,267 | 1,68,49,632.15 | 29,620 |
11-Sep-2026 | 213 | 219.9 | 209.95 | 217.07 | 1,952 | 1,91,17,147.81 | 32,146 |
15-Sep-2026 | 218 | 234 | 208 | 222.22 | 3,456 | 3,96,80,575.87 | 62,683 |
16-Sep-2026 | 225.55 | 239.95 | 207 | 227.33 | 7,452 | 8,64,12,716.07 | 1,01,685 |
17-Sep-2026 | 228.9 | 228.9 | 219.32 | 222.63 | 1,183 | 94,19,318.84 | 23,229 |
18-Sep-2026 | 222 | 230.39 | 219 | 220.78 | 1,157 | 1,39,73,422.92 | 37,829 |
21-Sep-2026 | 221.5 | 225.37 | 217.1 | 218.6 | 1,018 | 68,51,754.41 | 16,578 |
22-Sep-2026 | 220.85 | 229.95 | 220.85 | 227.96 | 1,701 | 1,41,28,836.3 | 35,397 |
23-Sep-2026 | 229.9 | 245.99 | 226.52 | 229.21 | 3,065 | 4,34,98,059.16 | 95,814 |
24-Sep-2026 | 230.35 | 236.5 | 227 | 227.38 | 842 | 78,62,639.9 | 21,167 |
25-Sep-2026 | 225.12 | 234.53 | 225 | 230.23 | 1,192 | 81,27,813.84 | 19,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
