Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 141.84 | 147.25 | 140 | 144.02 | 1,484 | 1,06,95,721.06 | 43,628 |
19-Mar-2026 | 143 | 144.79 | 138.1 | 139.3 | 1,353 | 69,25,130.11 | 26,749 |
20-Mar-2026 | 140.5 | 144 | 140.5 | 141.74 | 990 | 50,24,248.84 | 19,466 |
23-Mar-2026 | 141.5 | 141.5 | 131.45 | 133.15 | 2,820 | 1,32,14,216.65 | 54,883 |
24-Mar-2026 | 136.8 | 138.9 | 133.19 | 136.1 | 1,746 | 1,27,08,365.66 | 48,663 |
25-Mar-2026 | 138.29 | 163.32 | 138 | 156.16 | 14,587 | 24,30,71,386.32 | 3,26,623 |
27-Mar-2026 | 159 | 176 | 158.88 | 172.98 | 24,782 | 39,15,03,908.49 | 3,61,926 |
30-Mar-2026 | 168.1 | 179.95 | 155.5 | 156.77 | 11,900 | 10,44,05,133.09 | 1,92,154 |
01-Apr-2026 | 168 | 175.26 | 161.75 | 170.92 | 5,547 | 5,73,35,530.7 | 75,351 |
02-Apr-2026 | 165 | 177.99 | 161.16 | 172.27 | 5,780 | 4,85,72,394.6 | 63,053 |
06-Apr-2026 | 172.49 | 177.1 | 166.65 | 175.57 | 1,824 | 1,50,84,035.42 | 47,405 |
07-Apr-2026 | 175.01 | 210.68 | 174.48 | 210.68 | 7,110 | 12,53,84,822.91 | 3,09,100 |
08-Apr-2026 | 223 | 252.81 | 221.15 | 242.48 | 21,339 | 41,87,69,328.92 | 4,66,905 |
09-Apr-2026 | 241.01 | 241.27 | 233 | 237.43 | 4,637 | 5,26,70,080.65 | 81,212 |
10-Apr-2026 | 243.8 | 245.13 | 220.35 | 221.86 | 6,438 | 5,26,36,838.94 | 1,06,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
