Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹247.88

(-0.04%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	253.4	261.5	252.8	259.65	1,609	1,14,48,443.55	21,636
20-Aug-2025	259.2	261	250	252.75	3,282	1,95,76,501.05	37,968
21-Aug-2025	252.5	254.2	242.65	251.2	4,022	2,59,28,804.8	45,284
22-Aug-2025	250	253.9	249	249.65	1,528	1,04,27,622.2	24,628
25-Aug-2025	249.65	256.7	247.6	252.95	1,645	1,30,95,786.45	27,187
26-Aug-2025	250.7	253.7	248.05	249.3	1,724	76,45,752.95	17,438
28-Aug-2025	248	249.9	245	246.2	1,615	86,45,170	18,385
29-Aug-2025	247.2	250.05	245.05	247	910	52,73,335.4	11,094
01-Sep-2025	247	249.36	244.81	248.19	1,568	71,66,008.46	17,298
02-Sep-2025	249.5	255.65	247.38	252.25	1,957	1,03,84,193.21	20,389
03-Sep-2025	253.6	253.84	250.08	252.96	1,597	95,15,948.15	19,819
04-Sep-2025	252.96	254.29	248.35	249.4	2,285	1,03,70,018.85	26,310
05-Sep-2025	250.7	250.7	246.67	248.37	1,639	83,72,917.24	15,994
08-Sep-2025	248.2	252.32	244.02	246.44	2,453	1,76,22,021.04	37,081
09-Sep-2025	246.45	250	246.45	248.5	1,079	58,80,489.66	10,639
10-Sep-2025	249	250.98	245.02	248.62	1,519	1,14,83,068.9	32,874
11-Sep-2025	247	251.6	246.9	247.88	3,263	7,88,00,252.86	2,23,221
12-Sep-2025	247	249.47	247	247.64	1,182	1,02,74,482.46	26,539
15-Sep-2025	248	250	247	249.1	1,576	1,20,20,537.84	27,090
16-Sep-2025	250	253.1	246.6	247.98	2,015	2,31,29,170.95	58,928
17-Sep-2025	248.4	250	246.8	247.88	1,550	1,82,07,150.39	44,701

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice