Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 230.74 | 232 | 221.94 | 228.63 | 1,260 | 1,20,93,572.43 | 25,230 |
29-Sep-2026 | 228.63 | 228.63 | 221 | 222.85 | 798 | 51,71,332.69 | 14,283 |
30-Sep-2026 | 221.13 | 243.82 | 220.24 | 234.29 | 4,307 | 6,42,45,317.83 | 1,00,835 |
01-Oct-2026 | 233 | 234.48 | 215 | 225.62 | 2,212 | 1,91,38,844.89 | 42,646 |
05-Oct-2026 | 223.67 | 232.8 | 223 | 227.43 | 1,190 | 78,10,832.35 | 18,223 |
06-Oct-2026 | 225.47 | 228.68 | 223.51 | 226.66 | 1,079 | 55,87,468.29 | 11,411 |
07-Oct-2026 | 225.01 | 237.19 | 224.41 | 234.14 | 1,728 | 1,23,68,210.68 | 27,952 |
08-Oct-2026 | 229.02 | 238 | 224.02 | 226.08 | 1,629 | 1,14,42,539.95 | 20,541 |
09-Oct-2026 | 227.79 | 231.49 | 222.55 | 222.94 | 786 | 41,81,879.22 | 9,270 |
12-Oct-2026 | 225.38 | 227.64 | 222.47 | 224.19 | 567 | 41,36,009.72 | 10,530 |
13-Oct-2026 | 224 | 225.59 | 221.01 | 224.19 | 532 | 20,74,603.08 | 5,355 |
14-Oct-2026 | 227.85 | 227.87 | 221.4 | 222.46 | 569 | 40,50,217.81 | 9,495 |
15-Oct-2026 | 222.46 | 232.14 | 217.01 | 227.65 | 1,740 | 1,24,51,806.16 | 23,661 |
16-Oct-2026 | 227.65 | 229.99 | 224 | 227.03 | 648 | 51,80,530.88 | 11,297 |
19-Oct-2026 | 225.1 | 225.9 | 219.01 | 222.26 | 940 | 59,02,662.49 | 11,582 |
21-Oct-2026 | 225.35 | 226.26 | 212 | 218.5 | 1,804 | 1,08,23,561.41 | 25,066 |
22-Oct-2026 | 224.92 | 224.92 | 211 | 212.39 | 750 | 52,97,045.79 | 13,449 |
23-Oct-2026 | 212.23 | 216.98 | 202 | 204.15 | 1,774 | 1,04,19,611.77 | 29,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
