Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 249.95 | 249.95 | 239.6 | 240.95 | 547 | 58,74,476.5 | 16,998 |
16-Jul-2026 | 240.95 | 245.2 | 235.05 | 242.95 | 850 | 1,00,15,096.3 | 23,692 |
17-Jul-2026 | 243 | 245.2 | 235.1 | 240.6 | 758 | 74,36,667.7 | 17,271 |
20-Jul-2026 | 238.2 | 238.9 | 231 | 235.35 | 803 | 1,34,73,836.55 | 43,188 |
21-Jul-2026 | 231 | 241 | 231 | 235.25 | 1,027 | 80,74,905.65 | 19,921 |
22-Jul-2026 | 234 | 239 | 231.55 | 236.1 | 772 | 96,82,069.2 | 24,748 |
23-Jul-2026 | 220 | 235.95 | 214 | 231.2 | 1,333 | 71,80,291.15 | 14,849 |
24-Jul-2026 | 222.2 | 230 | 222.2 | 226.6 | 988 | 49,83,704.45 | 13,300 |
27-Jul-2026 | 224 | 236 | 216.8 | 230.3 | 1,365 | 84,00,678.45 | 19,524 |
28-Jul-2026 | 235.3 | 235.3 | 218 | 219.6 | 1,379 | 73,98,210.15 | 19,247 |
29-Jul-2026 | 219.5 | 228 | 219.5 | 223.75 | 1,170 | 70,60,609.8 | 16,578 |
30-Jul-2026 | 223.4 | 226.7 | 217.1 | 219.75 | 1,125 | 64,82,415.5 | 20,103 |
31-Jul-2026 | 225 | 225 | 215.2 | 220.8 | 900 | 53,01,182.9 | 13,072 |
03-Aug-2026 | 222 | 228.43 | 222 | 226.1 | 776 | 55,83,449.26 | 13,002 |
04-Aug-2026 | 220.2 | 228.05 | 220.2 | 221.97 | 828 | 63,44,448.4 | 21,173 |
05-Aug-2026 | 224 | 233.99 | 220.02 | 220.8 | 802 | 58,22,849.79 | 18,035 |
06-Aug-2026 | 224.55 | 224.55 | 218 | 220.06 | 665 | 49,89,134.16 | 16,796 |
07-Aug-2026 | 220.06 | 224.93 | 218.81 | 221.93 | 1,237 | 1,12,60,491.78 | 30,958 |
10-Aug-2026 | 222.68 | 232.39 | 219 | 226.61 | 1,059 | 1,12,79,609.4 | 29,478 |
11-Aug-2026 | 228 | 248.78 | 223.77 | 243.59 | 2,561 | 2,82,85,334.92 | 73,095 |
12-Aug-2026 | 247.39 | 247.39 | 226.55 | 227.33 | 2,218 | 2,25,55,663.51 | 60,122 |
13-Aug-2026 | 228 | 231.57 | 224 | 227.74 | 1,201 | 94,46,587.65 | 24,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
