Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 222 | 228.43 | 222 | 226.1 | 776 | 55,83,449.26 | 13,002 |
04-Aug-2026 | 220.2 | 228.05 | 220.2 | 221.97 | 828 | 63,44,448.4 | 21,173 |
05-Aug-2026 | 224 | 233.99 | 220.02 | 220.8 | 802 | 58,22,849.79 | 18,035 |
06-Aug-2026 | 224.55 | 224.55 | 218 | 220.06 | 665 | 49,89,134.16 | 16,796 |
07-Aug-2026 | 220.06 | 224.93 | 218.81 | 221.93 | 1,237 | 1,12,60,491.78 | 30,958 |
10-Aug-2026 | 222.68 | 232.39 | 219 | 226.61 | 1,059 | 1,12,79,609.4 | 29,478 |
11-Aug-2026 | 228 | 248.78 | 223.77 | 243.59 | 2,561 | 2,82,85,334.92 | 73,095 |
12-Aug-2026 | 247.39 | 247.39 | 226.55 | 227.33 | 2,218 | 2,25,55,663.51 | 60,122 |
13-Aug-2026 | 228 | 231.57 | 224 | 227.74 | 1,201 | 94,46,587.65 | 24,373 |
14-Aug-2026 | 229.75 | 231.79 | 215 | 217.17 | 1,369 | 1,28,03,819.13 | 41,611 |
17-Aug-2026 | 213.01 | 216.1 | 205.2 | 206.67 | 2,216 | 1,57,50,367.35 | 46,566 |
18-Aug-2026 | 207.7 | 216.9 | 207.2 | 208.57 | 1,159 | 1,01,63,443.4 | 25,961 |
19-Aug-2026 | 217.99 | 217.99 | 205.8 | 207.48 | 1,007 | 96,01,089.74 | 26,548 |
20-Aug-2026 | 210 | 215.95 | 205 | 213.08 | 855 | 84,06,416.55 | 24,872 |
21-Aug-2026 | 214.55 | 214.55 | 208.02 | 210.3 | 754 | 79,93,855.26 | 25,937 |
24-Aug-2026 | 210.3 | 213.13 | 208.2 | 210.98 | 739 | 68,37,746.98 | 19,077 |
25-Aug-2026 | 210.2 | 212.99 | 207.1 | 210.78 | 499 | 41,93,380.62 | 9,585 |
26-Aug-2026 | 210.79 | 214.55 | 208 | 210.89 | 490 | 41,89,679.06 | 11,535 |
27-Aug-2026 | 211 | 221.99 | 209.64 | 212.02 | 2,146 | 3,11,68,469.04 | 57,472 |
28-Aug-2026 | 208.87 | 212 | 208.2 | 208.88 | 582 | 61,59,491.48 | 19,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
