Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 281.6 | 290.4 | 281.6 | 286.65 | 3,207 | 2,03,50,373.4 | 35,576 |
25-Jun-2025 | 285 | 294.35 | 285 | 293.05 | 2,818 | 1,67,45,861.4 | 32,646 |
26-Jun-2025 | 293.05 | 298.7 | 290.1 | 291.15 | 3,028 | 2,36,67,862.1 | 35,327 |
27-Jun-2025 | 292.45 | 294.3 | 287.3 | 289.1 | 2,808 | 2,38,98,562.4 | 42,809 |
30-Jun-2025 | 290.45 | 294.9 | 282.6 | 288.15 | 5,016 | 3,89,74,027.8 | 61,835 |
01-Jul-2025 | 288.1 | 294 | 283.95 | 291.65 | 2,851 | 2,56,63,963.6 | 40,519 |
02-Jul-2025 | 292.5 | 294.95 | 285.5 | 287.9 | 2,871 | 2,24,36,275.15 | 29,636 |
03-Jul-2025 | 287.05 | 293.5 | 285.65 | 289.15 | 2,748 | 2,07,56,799.6 | 26,640 |
04-Jul-2025 | 289.7 | 290.7 | 285.75 | 288.1 | 2,323 | 1,83,73,667.7 | 26,807 |
07-Jul-2025 | 287.4 | 294.95 | 285.5 | 287.25 | 2,452 | 1,78,39,513.7 | 24,010 |
08-Jul-2025 | 288.8 | 293.9 | 280 | 283.35 | 4,248 | 3,79,11,989.4 | 52,379 |
09-Jul-2025 | 284.8 | 286.95 | 282 | 285 | 1,609 | 1,17,98,115.95 | 21,061 |
10-Jul-2025 | 285 | 288 | 283.1 | 286.9 | 2,522 | 2,13,06,624.15 | 28,537 |
11-Jul-2025 | 286.9 | 290 | 283.5 | 284.7 | 1,729 | 1,13,17,736.4 | 20,792 |
14-Jul-2025 | 286.05 | 286.05 | 277.45 | 279.15 | 2,152 | 1,64,65,366.2 | 30,871 |
15-Jul-2025 | 279.15 | 284.85 | 278.05 | 282.7 | 1,823 | 1,24,99,665.2 | 20,377 |
16-Jul-2025 | 284.9 | 288.45 | 281.6 | 285.7 | 2,098 | 1,24,81,956.5 | 22,204 |
17-Jul-2025 | 286.2 | 289.65 | 284.55 | 285.3 | 1,837 | 1,41,96,966.05 | 25,237 |
18-Jul-2025 | 286.2 | 288.6 | 282.25 | 287.05 | 1,511 | 1,17,34,857.8 | 18,320 |
21-Jul-2025 | 287.75 | 287.8 | 281.05 | 281.65 | 1,443 | 1,28,95,864 | 30,252 |
22-Jul-2025 | 282.9 | 283.55 | 279.3 | 281.1 | 1,825 | 1,43,26,683.25 | 27,106 |
23-Jul-2025 | 281.15 | 283.35 | 278.25 | 280 | 1,830 | 1,13,31,196 | 21,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.