Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 213.01 | 216.1 | 205.2 | 206.67 | 2,216 | 1,57,50,367.35 | 46,566 |
18-Aug-2026 | 207.7 | 216.9 | 207.2 | 208.57 | 1,159 | 1,01,63,443.4 | 25,961 |
19-Aug-2026 | 217.99 | 217.99 | 205.8 | 207.48 | 1,007 | 96,01,089.74 | 26,548 |
20-Aug-2026 | 210 | 215.95 | 205 | 213.08 | 855 | 84,06,416.55 | 24,872 |
21-Aug-2026 | 214.55 | 214.55 | 208.02 | 210.3 | 754 | 79,93,855.26 | 25,937 |
24-Aug-2026 | 210.3 | 213.13 | 208.2 | 210.98 | 739 | 68,37,746.98 | 19,077 |
25-Aug-2026 | 210.2 | 212.99 | 207.1 | 210.78 | 499 | 41,93,380.62 | 9,585 |
26-Aug-2026 | 210.79 | 214.55 | 208 | 210.89 | 490 | 41,89,679.06 | 11,535 |
27-Aug-2026 | 211 | 221.99 | 209.64 | 212.02 | 2,146 | 3,11,68,469.04 | 57,472 |
28-Aug-2026 | 208.87 | 212 | 208.2 | 208.88 | 582 | 61,59,491.48 | 19,222 |
31-Aug-2026 | 208.3 | 212.03 | 206.01 | 207.48 | 667 | 65,99,015.69 | 16,330 |
01-Sep-2026 | 208.5 | 209.26 | 201.1 | 204.23 | 1,012 | 1,08,88,674.61 | 31,790 |
02-Sep-2026 | 204.23 | 205.99 | 200 | 202.76 | 473 | 51,73,573.82 | 14,558 |
03-Sep-2026 | 213.99 | 213.99 | 201.41 | 202.9 | 657 | 80,31,676.08 | 24,408 |
04-Sep-2026 | 204.54 | 206.99 | 203.2 | 204.8 | 495 | 56,45,209.95 | 17,796 |
07-Sep-2026 | 204 | 206.34 | 202.21 | 205.16 | 717 | 81,45,282.25 | 22,370 |
08-Sep-2026 | 205.16 | 206.86 | 202.09 | 203.77 | 650 | 61,13,126.42 | 15,662 |
09-Sep-2026 | 201.93 | 230.4 | 201.9 | 221.61 | 14,608 | 25,80,97,550.71 | 1,52,038 |
10-Sep-2026 | 222 | 228.84 | 212.11 | 213.71 | 2,267 | 1,68,49,632.15 | 29,620 |
11-Sep-2026 | 213 | 219.9 | 209.95 | 217.07 | 1,952 | 1,91,17,147.81 | 32,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
