Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹286.15

(-1.04%)

Jul 4, 2025|12:49:52 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	304	305.45	296.2	300.25	7,008	4,25,21,859.35	63,908
05-Jun-2025	301.25	313	301.2	308.6	6,825	5,58,15,395.9	72,678
06-Jun-2025	310	314.4	305	306.55	5,748	4,25,95,911.45	65,033
09-Jun-2025	306	324	305	319.4	9,468	10,40,24,781.7	1,55,370
10-Jun-2025	320.85	320.9	312.1	314.45	4,464	3,17,65,784.7	54,167
11-Jun-2025	315.45	317.55	307	312.3	3,904	3,01,74,769.15	44,734
12-Jun-2025	318.7	323.7	303	305.4	4,100	3,19,16,713.15	42,902
13-Jun-2025	295	305	295	301.2	4,973	3,48,08,314.05	56,617
16-Jun-2025	300.5	304.4	288	299.15	6,266	3,77,20,979.9	52,179
17-Jun-2025	300	303	292.45	293.85	3,721	2,16,79,297.3	37,814
18-Jun-2025	295.35	297.2	289.2	292.9	2,411	1,17,43,362.9	16,962
19-Jun-2025	290.35	294.2	282.2	284.35	3,784	2,17,94,096.85	35,825
20-Jun-2025	283.2	287.4	282	284.3	3,457	2,92,23,258	55,306
23-Jun-2025	280.1	284.95	276.8	279.85	3,633	2,77,98,350.1	49,005
24-Jun-2025	281.6	290.4	281.6	286.65	3,207	2,03,50,373.4	35,576
25-Jun-2025	285	294.35	285	293.05	2,818	1,67,45,861.4	32,646
26-Jun-2025	293.05	298.7	290.1	291.15	3,028	2,36,67,862.1	35,327
27-Jun-2025	292.45	294.3	287.3	289.1	2,808	2,38,98,562.4	42,809
30-Jun-2025	290.45	294.9	282.6	288.15	5,016	3,89,74,027.8	61,835
01-Jul-2025	288.1	294	283.95	291.65	2,851	2,56,63,963.6	40,519
02-Jul-2025	292.5	294.95	285.5	287.9	2,871	2,24,36,275.15	29,636
03-Jul-2025	287.05	293.5	285.65	289.15	2,748	2,07,56,799.6	26,640

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice