Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹183.96

(-1.38%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	214	218.61	208.76	217.15	2,346	1,39,88,144.32	31,402
12-Nov-2025	218.15	219.38	214.95	216.46	1,289	88,53,199.13	24,785
13-Nov-2025	216.46	227.33	215.41	218.81	2,166	1,65,63,255.44	30,970
14-Nov-2025	218	219.91	214	216.33	1,327	72,78,650.05	20,098
17-Nov-2025	211.98	215	207.58	213.28	3,546	2,29,90,431.03	56,264
18-Nov-2025	211.5	213.94	210	210.42	1,744	1,01,16,898.73	30,980
19-Nov-2025	210.1	212.3	207	207.87	1,860	98,32,715.85	28,202
20-Nov-2025	208.85	210	204.21	205.2	2,226	1,19,43,392.92	34,699
21-Nov-2025	205	207.01	200.01	201.04	1,871	1,05,04,129.08	29,272
24-Nov-2025	200	201.99	194.56	196.94	2,493	1,54,07,928.65	47,547
25-Nov-2025	196.93	206	196.48	203.02	2,007	1,53,28,707.63	25,926
26-Nov-2025	204.1	205.2	201.2	202.45	1,125	44,56,053.29	11,667
27-Nov-2025	202.2	203.52	190.36	192.61	7,457	4,82,57,009.76	1,34,716
28-Nov-2025	194.5	195	191.04	193.35	2,033	94,70,424.42	29,148
01-Dec-2025	193.4	195	190.35	190.94	2,079	1,08,18,299.94	30,555
02-Dec-2025	191.9	193	189.48	191.65	1,641	74,67,976.28	22,675
03-Dec-2025	192.39	192.39	188.41	190.55	1,220	57,11,920.41	19,706
04-Dec-2025	190	191.5	189	190.37	945	47,28,902.2	14,565
05-Dec-2025	188.5	189.9	184	185.56	2,399	1,07,90,702.88	36,509
08-Dec-2025	185	186	176.81	179.21	2,586	1,41,05,510.41	43,963
09-Dec-2025	180.2	188	175.66	186.22	2,857	1,49,11,506.56	33,707
10-Dec-2025	187.2	190.09	180	186.53	1,449	69,38,375.87	17,577
11-Dec-2025	188.5	188.5	179.95	183.96	1,445	68,80,583.75	19,769

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice