Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹235.7

(-1.39%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	248.2	252.32	244.02	246.44	2,453	1,76,22,021.04	37,081
09-Sep-2025	246.45	250	246.45	248.5	1,079	58,80,489.66	10,639
10-Sep-2025	249	250.98	245.02	248.62	1,519	1,14,83,068.9	32,874
11-Sep-2025	247	251.6	246.9	247.88	3,263	7,88,00,252.86	2,23,221
12-Sep-2025	247	249.47	247	247.64	1,182	1,02,74,482.46	26,539
15-Sep-2025	248	250	247	249.1	1,576	1,20,20,537.84	27,090
16-Sep-2025	250	253.1	246.6	247.98	2,015	2,31,29,170.95	58,928
17-Sep-2025	248.4	250	246.8	247.88	1,550	1,82,07,150.39	44,701
18-Sep-2025	247.5	249.94	246	246.99	1,323	1,65,26,521.47	42,345
19-Sep-2025	246	247.89	238.65	241.19	2,521	2,92,21,444.3	91,786
22-Sep-2025	238.72	241.88	236.6	238.69	2,068	2,07,49,570.64	45,138
23-Sep-2025	239.65	242	237.6	241.36	1,610	1,28,45,441.44	27,768
24-Sep-2025	241.36	242.6	239.21	240.38	1,185	87,91,253.71	21,113
25-Sep-2025	241.3	241.3	238	238.43	919	70,58,206.75	18,662
26-Sep-2025	238.2	238.2	232.26	234.61	2,060	1,46,89,289.64	38,966
29-Sep-2025	237.2	237.5	231.22	232.98	1,246	71,81,930.75	15,825
30-Sep-2025	235.5	235.5	226.3	229.02	1,867	1,79,17,618.92	57,854
01-Oct-2025	226.9	234	226.8	232.53	1,891	1,41,88,015.47	30,889
03-Oct-2025	231.05	240	231	238.91	1,763	1,37,21,744.74	31,057
06-Oct-2025	240.8	245	235.22	239.03	2,131	1,24,88,194.6	27,792
07-Oct-2025	239.9	240.3	235	235.7	1,653	84,73,337.8	21,430

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice