Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 218 | 234 | 208 | 222.22 | 3,456 | 3,96,80,575.87 | 62,683 |
16-Sep-2026 | 225.55 | 239.95 | 207 | 227.33 | 7,452 | 8,64,12,716.07 | 1,01,685 |
17-Sep-2026 | 228.9 | 228.9 | 219.32 | 222.63 | 1,183 | 94,19,318.84 | 23,229 |
18-Sep-2026 | 222 | 230.39 | 219 | 220.78 | 1,157 | 1,39,73,422.92 | 37,829 |
21-Sep-2026 | 221.5 | 225.37 | 217.1 | 218.6 | 1,018 | 68,51,754.41 | 16,578 |
22-Sep-2026 | 220.85 | 229.95 | 220.85 | 227.96 | 1,701 | 1,41,28,836.3 | 35,397 |
23-Sep-2026 | 229.9 | 245.99 | 226.52 | 229.21 | 3,065 | 4,34,98,059.16 | 95,814 |
24-Sep-2026 | 230.35 | 236.5 | 227 | 227.38 | 842 | 78,62,639.9 | 21,167 |
25-Sep-2026 | 225.12 | 234.53 | 225 | 230.23 | 1,192 | 81,27,813.84 | 19,166 |
28-Sep-2026 | 230.74 | 232 | 221.94 | 228.63 | 1,260 | 1,20,93,572.43 | 25,230 |
29-Sep-2026 | 228.63 | 228.63 | 221 | 222.85 | 798 | 51,71,332.69 | 14,283 |
30-Sep-2026 | 221.13 | 243.82 | 220.24 | 234.29 | 4,307 | 6,42,45,317.83 | 1,00,835 |
01-Oct-2026 | 233 | 234.48 | 215 | 225.62 | 2,212 | 1,91,38,844.89 | 42,646 |
05-Oct-2026 | 223.67 | 232.8 | 223 | 227.43 | 1,190 | 78,10,832.35 | 18,223 |
06-Oct-2026 | 225.47 | 228.68 | 223.51 | 226.66 | 1,079 | 55,87,468.29 | 11,411 |
07-Oct-2026 | 225.01 | 237.19 | 224.41 | 234.14 | 1,728 | 1,23,68,210.68 | 27,952 |
08-Oct-2026 | 229.02 | 238 | 224.02 | 226.08 | 1,629 | 1,14,42,539.95 | 20,541 |
09-Oct-2026 | 227.79 | 231.49 | 222.55 | 222.94 | 786 | 41,81,879.22 | 9,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
