Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹228.69

(-0.49%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	238.72	241.88	236.6	238.69	2,068	2,07,49,570.64	45,138
23-Sep-2025	239.65	242	237.6	241.36	1,610	1,28,45,441.44	27,768
24-Sep-2025	241.36	242.6	239.21	240.38	1,185	87,91,253.71	21,113
25-Sep-2025	241.3	241.3	238	238.43	919	70,58,206.75	18,662
26-Sep-2025	238.2	238.2	232.26	234.61	2,060	1,46,89,289.64	38,966
29-Sep-2025	237.2	237.5	231.22	232.98	1,246	71,81,930.75	15,825
30-Sep-2025	235.5	235.5	226.3	229.02	1,867	1,79,17,618.92	57,854
01-Oct-2025	226.9	234	226.8	232.53	1,891	1,41,88,015.47	30,889
03-Oct-2025	231.05	240	231	238.91	1,763	1,37,21,744.74	31,057
06-Oct-2025	240.8	245	235.22	239.03	2,131	1,24,88,194.6	27,792
07-Oct-2025	239.9	240.3	235	235.7	1,653	84,73,337.8	21,430
08-Oct-2025	235	237.9	231.84	232.78	1,147	1,04,71,048.05	27,733
09-Oct-2025	232	233.21	228.6	231.15	1,408	95,86,111.48	22,340
10-Oct-2025	232.15	239.76	231.15	238.6	1,446	1,23,67,176.44	17,690
13-Oct-2025	237.8	237.8	232.35	234.28	1,110	67,16,243.04	15,320
14-Oct-2025	233.01	234.78	228.4	230.9	1,588	1,13,07,511.73	27,290
15-Oct-2025	231.9	231.9	227	227.56	1,433	1,10,49,559.85	29,269
16-Oct-2025	228.5	231.3	227.01	228.89	1,290	93,88,392.46	19,311
17-Oct-2025	227.02	230.1	226	227.57	1,331	87,52,907.07	23,391
20-Oct-2025	228.8	232.1	225.91	229.82	1,917	1,34,13,695.71	26,350
21-Oct-2025	231.19	231.19	226.05	228.69	768	40,40,903.79	11,975

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice