Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 225.38 | 227.64 | 222.47 | 224.19 | 567 | 41,36,009.72 | 10,530 |
13-Oct-2026 | 224 | 225.59 | 221.01 | 224.19 | 532 | 20,74,603.08 | 5,355 |
14-Oct-2026 | 227.85 | 227.87 | 221.4 | 222.46 | 569 | 40,50,217.81 | 9,495 |
15-Oct-2026 | 222.46 | 232.14 | 217.01 | 227.65 | 1,740 | 1,24,51,806.16 | 23,661 |
16-Oct-2026 | 227.65 | 229.99 | 224 | 227.03 | 648 | 51,80,530.88 | 11,297 |
19-Oct-2026 | 225.1 | 225.9 | 219.01 | 222.26 | 940 | 59,02,662.49 | 11,582 |
21-Oct-2026 | 225.35 | 226.26 | 212 | 218.5 | 1,804 | 1,08,23,561.41 | 25,066 |
22-Oct-2026 | 224.92 | 224.92 | 211 | 212.39 | 750 | 52,97,045.79 | 13,449 |
23-Oct-2026 | 212.23 | 216.98 | 202 | 204.15 | 1,774 | 1,04,19,611.77 | 29,340 |
26-Oct-2026 | 203 | 213 | 200.01 | 204.85 | 904 | 49,49,200.92 | 12,288 |
27-Oct-2026 | 208.5 | 217 | 202.11 | 213.51 | 1,317 | 77,86,671.26 | 12,908 |
28-Oct-2026 | 214.52 | 214.52 | 207.11 | 209 | 725 | 38,48,666.49 | 7,360 |
29-Oct-2026 | 210.74 | 215.28 | 204.7 | 207.28 | 980 | 77,84,513.37 | 16,177 |
30-Oct-2026 | 207.28 | 207.32 | 202.49 | 203.64 | 1,006 | 49,86,325.2 | 13,773 |
02-Nov-2026 | 205.34 | 215 | 200 | 212.3 | 1,409 | 74,29,503.32 | 18,749 |
03-Nov-2026 | 208.45 | 213.34 | 207.31 | 211.85 | 546 | 30,93,941.06 | 8,839 |
04-Nov-2026 | 212 | 221.32 | 208.01 | 219.21 | 646 | 45,91,218.25 | 12,938 |
05-Nov-2026 | 219.62 | 224 | 215.1 | 216.8 | 1,094 | 54,61,665.44 | 15,359 |
06-Nov-2026 | 216.8 | 220.01 | 204.17 | 211.45 | 1,381 | 86,88,359.3 | 18,786 |
08-Nov-2026 | 206 | 208.99 | 199 | 204.22 | 934 | 58,80,843.22 | 18,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
