Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 238.72 | 241.88 | 236.6 | 238.69 | 2,068 | 2,07,49,570.64 | 45,138 |
23-Sep-2025 | 239.65 | 242 | 237.6 | 241.36 | 1,610 | 1,28,45,441.44 | 27,768 |
24-Sep-2025 | 241.36 | 242.6 | 239.21 | 240.38 | 1,185 | 87,91,253.71 | 21,113 |
25-Sep-2025 | 241.3 | 241.3 | 238 | 238.43 | 919 | 70,58,206.75 | 18,662 |
26-Sep-2025 | 238.2 | 238.2 | 232.26 | 234.61 | 2,060 | 1,46,89,289.64 | 38,966 |
29-Sep-2025 | 237.2 | 237.5 | 231.22 | 232.98 | 1,246 | 71,81,930.75 | 15,825 |
30-Sep-2025 | 235.5 | 235.5 | 226.3 | 229.02 | 1,867 | 1,79,17,618.92 | 57,854 |
01-Oct-2025 | 226.9 | 234 | 226.8 | 232.53 | 1,891 | 1,41,88,015.47 | 30,889 |
03-Oct-2025 | 231.05 | 240 | 231 | 238.91 | 1,763 | 1,37,21,744.74 | 31,057 |
06-Oct-2025 | 240.8 | 245 | 235.22 | 239.03 | 2,131 | 1,24,88,194.6 | 27,792 |
07-Oct-2025 | 239.9 | 240.3 | 235 | 235.7 | 1,653 | 84,73,337.8 | 21,430 |
08-Oct-2025 | 235 | 237.9 | 231.84 | 232.78 | 1,147 | 1,04,71,048.05 | 27,733 |
09-Oct-2025 | 232 | 233.21 | 228.6 | 231.15 | 1,408 | 95,86,111.48 | 22,340 |
10-Oct-2025 | 232.15 | 239.76 | 231.15 | 238.6 | 1,446 | 1,23,67,176.44 | 17,690 |
13-Oct-2025 | 237.8 | 237.8 | 232.35 | 234.28 | 1,110 | 67,16,243.04 | 15,320 |
14-Oct-2025 | 233.01 | 234.78 | 228.4 | 230.9 | 1,588 | 1,13,07,511.73 | 27,290 |
15-Oct-2025 | 231.9 | 231.9 | 227 | 227.56 | 1,433 | 1,10,49,559.85 | 29,269 |
16-Oct-2025 | 228.5 | 231.3 | 227.01 | 228.89 | 1,290 | 93,88,392.46 | 19,311 |
17-Oct-2025 | 227.02 | 230.1 | 226 | 227.57 | 1,331 | 87,52,907.07 | 23,391 |
20-Oct-2025 | 228.8 | 232.1 | 225.91 | 229.82 | 1,917 | 1,34,13,695.71 | 26,350 |
21-Oct-2025 | 231.19 | 231.19 | 226.05 | 228.69 | 768 | 40,40,903.79 | 11,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.