Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹229.83

(-3.31%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	239.9	240.3	235	235.7	1,653	84,73,337.8	21,430
08-Oct-2025	235	237.9	231.84	232.78	1,147	1,04,71,048.05	27,733
09-Oct-2025	232	233.21	228.6	231.15	1,408	95,86,111.48	22,340
10-Oct-2025	232.15	239.76	231.15	238.6	1,446	1,23,67,176.44	17,690
13-Oct-2025	237.8	237.8	232.35	234.28	1,110	67,16,243.04	15,320
14-Oct-2025	233.01	234.78	228.4	230.9	1,588	1,13,07,511.73	27,290
15-Oct-2025	231.9	231.9	227	227.56	1,433	1,10,49,559.85	29,269
16-Oct-2025	228.5	231.3	227.01	228.89	1,290	93,88,392.46	19,311
17-Oct-2025	227.02	230.1	226	227.57	1,331	87,52,907.07	23,391
20-Oct-2025	228.8	232.1	225.91	229.82	1,917	1,34,13,695.71	26,350
21-Oct-2025	231.19	231.19	226.05	228.69	768	40,40,903.79	11,975
23-Oct-2025	229.9	233.75	229.9	231.51	1,547	1,25,61,148.86	26,682
24-Oct-2025	231	235	227.17	233.34	1,443	1,21,75,801.93	31,199
27-Oct-2025	231.5	233.46	229.5	231.39	1,152	85,00,189.18	23,052
28-Oct-2025	232.15	232.78	228.1	229.28	1,070	52,98,383.42	12,318
29-Oct-2025	230.21	240	228.41	238.33	1,580	1,49,06,093.75	36,653
30-Oct-2025	236.2	241.39	235.5	238.2	1,689	1,26,66,149.66	27,363
31-Oct-2025	236	238.9	233.2	234.35	1,198	85,99,291.73	22,485
03-Nov-2025	233	234.79	233	233.7	929	60,18,831.75	13,997
04-Nov-2025	233.8	238.86	231.64	237.71	1,426	93,08,576.86	21,006
06-Nov-2025	237.71	237.75	228.1	229.83	1,094	79,16,560.83	20,605

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice