Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹299.15

(-0.68%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	287.65	290	276	279.2	5,259	4,04,20,731.4	79,907
20-May-2025	280.6	291.55	273	278.1	7,345	7,12,03,702.4	1,00,659
21-May-2025	269	273	265	266.15	4,697	3,90,69,134.95	65,776
22-May-2025	266.9	267.45	260	263.45	2,201	1,31,46,711.9	29,853
23-May-2025	261.05	271.8	261.05	269.7	2,899	2,30,50,763.35	41,063
26-May-2025	268.4	269.7	265.2	268.5	1,907	1,64,97,275	40,824
27-May-2025	269.5	271.3	265.5	266.2	1,701	1,88,55,605.2	44,326
28-May-2025	268.85	269	265	267.25	1,456	1,08,51,948.6	23,003
29-May-2025	268.7	295.8	268.65	290.35	21,842	30,94,16,013.4	2,88,239
30-May-2025	291.4	294.4	285	286.85	11,652	10,03,00,463.05	91,332
02-Jun-2025	286	311.75	283.05	308	34,078	32,26,36,740.3	2,69,763
03-Jun-2025	312	321	302.15	305.55	17,896	14,40,37,099.3	1,73,554
04-Jun-2025	304	305.45	296.2	300.25	7,008	4,25,21,859.35	63,908
05-Jun-2025	301.25	313	301.2	308.6	6,825	5,58,15,395.9	72,678
06-Jun-2025	310	314.4	305	306.55	5,748	4,25,95,911.45	65,033
09-Jun-2025	306	324	305	319.4	9,468	10,40,24,781.7	1,55,370
10-Jun-2025	320.85	320.9	312.1	314.45	4,464	3,17,65,784.7	54,167
11-Jun-2025	315.45	317.55	307	312.3	3,904	3,01,74,769.15	44,734
12-Jun-2025	318.7	323.7	303	305.4	4,100	3,19,16,713.15	42,902
13-Jun-2025	295	305	295	301.2	4,973	3,48,08,314.05	56,617
16-Jun-2025	300.5	304.4	288	299.15	6,266	3,77,20,979.9	52,179

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice