iifl-logo

Likhitha Infrastructure Ltd Historical Data

228.69
(-0.49%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Likhitha Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

238.72

241.88236.6238.692,0682,07,49,570.6445,138

23-Sep-2025

239.65

242237.6241.361,6101,28,45,441.4427,768

24-Sep-2025

241.36

242.6239.21240.381,18587,91,253.7121,113

25-Sep-2025

241.3

241.3238238.4391970,58,206.7518,662

26-Sep-2025

238.2

238.2232.26234.612,0601,46,89,289.6438,966

29-Sep-2025

237.2

237.5231.22232.981,24671,81,930.7515,825

30-Sep-2025

235.5

235.5226.3229.021,8671,79,17,618.9257,854

01-Oct-2025

226.9

234226.8232.531,8911,41,88,015.4730,889

03-Oct-2025

231.05

240231238.911,7631,37,21,744.7431,057

06-Oct-2025

240.8

245235.22239.032,1311,24,88,194.627,792

07-Oct-2025

239.9

240.3235235.71,65384,73,337.821,430

08-Oct-2025

235

237.9231.84232.781,1471,04,71,048.0527,733

09-Oct-2025

232

233.21228.6231.151,40895,86,111.4822,340

10-Oct-2025

232.15

239.76231.15238.61,4461,23,67,176.4417,690

13-Oct-2025

237.8

237.8232.35234.281,11067,16,243.0415,320

14-Oct-2025

233.01

234.78228.4230.91,5881,13,07,511.7327,290

15-Oct-2025

231.9

231.9227227.561,4331,10,49,559.8529,269

16-Oct-2025

228.5

231.3227.01228.891,29093,88,392.4619,311

17-Oct-2025

227.02

230.1226227.571,33187,52,907.0723,391

20-Oct-2025

228.8

232.1225.91229.821,9171,34,13,695.7126,350

21-Oct-2025

231.19

231.19226.05228.6976840,40,903.7911,975

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.