Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹272.6

(1.62%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	284.8	286.95	282	285	1,609	1,17,98,115.95	21,061
10-Jul-2025	285	288	283.1	286.9	2,522	2,13,06,624.15	28,537
11-Jul-2025	286.9	290	283.5	284.7	1,729	1,13,17,736.4	20,792
14-Jul-2025	286.05	286.05	277.45	279.15	2,152	1,64,65,366.2	30,871
15-Jul-2025	279.15	284.85	278.05	282.7	1,823	1,24,99,665.2	20,377
16-Jul-2025	284.9	288.45	281.6	285.7	2,098	1,24,81,956.5	22,204
17-Jul-2025	286.2	289.65	284.55	285.3	1,837	1,41,96,966.05	25,237
18-Jul-2025	286.2	288.6	282.25	287.05	1,511	1,17,34,857.8	18,320
21-Jul-2025	287.75	287.8	281.05	281.65	1,443	1,28,95,864	30,252
22-Jul-2025	282.9	283.55	279.3	281.1	1,825	1,43,26,683.25	27,106
23-Jul-2025	281.15	283.35	278.25	280	1,830	1,13,31,196	21,278
24-Jul-2025	279.95	281	275.2	277.15	1,894	1,53,31,455.7	27,011
25-Jul-2025	275.1	276.95	271.15	272.55	1,670	1,09,57,310.45	26,192
28-Jul-2025	270.2	286.9	270.2	278.7	3,579	2,44,51,818.05	29,432
29-Jul-2025	278.7	278.95	273.15	274.3	2,337	1,19,63,425.7	24,293
30-Jul-2025	274.3	281.8	274.25	279.25	1,772	92,19,260.15	17,190
31-Jul-2025	275	280.25	271	278.1	1,228	75,59,376.55	14,473
01-Aug-2025	279.6	279.9	271.2	272.35	1,379	80,24,251.2	16,671
04-Aug-2025	271.25	276	270.95	274.9	1,384	78,30,636.35	16,673
05-Aug-2025	273	275.75	267	270.95	1,783	1,04,45,799.7	20,829
06-Aug-2025	272.4	272.9	266.55	268.25	1,870	86,22,628.5	13,939
07-Aug-2025	269.7	274.55	265	272.6	2,502	1,48,85,865.15	21,892

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice