Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹249.3

(-1.44%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	278.7	278.95	273.15	274.3	2,337	1,19,63,425.7	24,293
30-Jul-2025	274.3	281.8	274.25	279.25	1,772	92,19,260.15	17,190
31-Jul-2025	275	280.25	271	278.1	1,228	75,59,376.55	14,473
01-Aug-2025	279.6	279.9	271.2	272.35	1,379	80,24,251.2	16,671
04-Aug-2025	271.25	276	270.95	274.9	1,384	78,30,636.35	16,673
05-Aug-2025	273	275.75	267	270.95	1,783	1,04,45,799.7	20,829
06-Aug-2025	272.4	272.9	266.55	268.25	1,870	86,22,628.5	13,939
07-Aug-2025	269.7	274.55	265	272.6	2,502	1,48,85,865.15	21,892
08-Aug-2025	271	277.2	269	273.25	1,553	85,85,332.05	14,839
11-Aug-2025	265	267.2	253.2	255	5,826	3,94,22,976.15	85,298
12-Aug-2025	256	257.65	250.8	251.9	2,610	1,17,38,099.55	26,700
13-Aug-2025	253.2	254.05	248	248.85	2,502	1,31,74,090.4	30,142
14-Aug-2025	251.5	251.5	246.1	247.2	1,162	88,21,999.5	20,228
18-Aug-2025	248.5	256.95	248.5	252.8	1,855	1,73,32,584.5	32,852
19-Aug-2025	253.4	261.5	252.8	259.65	1,609	1,14,48,443.55	21,636
20-Aug-2025	259.2	261	250	252.75	3,282	1,95,76,501.05	37,968
21-Aug-2025	252.5	254.2	242.65	251.2	4,022	2,59,28,804.8	45,284
22-Aug-2025	250	253.9	249	249.65	1,528	1,04,27,622.2	24,628
25-Aug-2025	249.65	256.7	247.6	252.95	1,645	1,30,95,786.45	27,187
26-Aug-2025	250.7	253.7	248.05	249.3	1,724	76,45,752.95	17,438

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice