Likhitha Infra.

Likhitha Infrastructure Ltd Historical Data

NSEBSE

₹205.2

(-1.28%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	231.19	231.19	226.05	228.69	768	40,40,903.79	11,975
23-Oct-2025	229.9	233.75	229.9	231.51	1,547	1,25,61,148.86	26,682
24-Oct-2025	231	235	227.17	233.34	1,443	1,21,75,801.93	31,199
27-Oct-2025	231.5	233.46	229.5	231.39	1,152	85,00,189.18	23,052
28-Oct-2025	232.15	232.78	228.1	229.28	1,070	52,98,383.42	12,318
29-Oct-2025	230.21	240	228.41	238.33	1,580	1,49,06,093.75	36,653
30-Oct-2025	236.2	241.39	235.5	238.2	1,689	1,26,66,149.66	27,363
31-Oct-2025	236	238.9	233.2	234.35	1,198	85,99,291.73	22,485
03-Nov-2025	233	234.79	233	233.7	929	60,18,831.75	13,997
04-Nov-2025	233.8	238.86	231.64	237.71	1,426	93,08,576.86	21,006
06-Nov-2025	237.71	237.75	228.1	229.83	1,094	79,16,560.83	20,605
07-Nov-2025	229	229	220	220.46	2,679	1,56,67,220.2	45,371
10-Nov-2025	220.9	220.91	212.05	213.3	3,484	2,36,16,420.23	63,095
11-Nov-2025	214	218.61	208.76	217.15	2,346	1,39,88,144.32	31,402
12-Nov-2025	218.15	219.38	214.95	216.46	1,289	88,53,199.13	24,785
13-Nov-2025	216.46	227.33	215.41	218.81	2,166	1,65,63,255.44	30,970
14-Nov-2025	218	219.91	214	216.33	1,327	72,78,650.05	20,098
17-Nov-2025	211.98	215	207.58	213.28	3,546	2,29,90,431.03	56,264
18-Nov-2025	211.5	213.94	210	210.42	1,744	1,01,16,898.73	30,980
19-Nov-2025	210.1	212.3	207	207.87	1,860	98,32,715.85	28,202
20-Nov-2025	208.85	210	204.21	205.2	2,226	1,19,43,392.92	34,699

Likhitha Infra.: Related NEWS

No Record Found

Invest wise with Expert advice