Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹124.9

(3.10%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	150.99	151.88	141.21	143.99	739	30,57,720.02	10,005
05-Feb-2026	145	163.99	142.8	155.81	2,633	1,71,50,348.16	56,517
06-Feb-2026	154.25	157.34	152.42	154.33	551	18,20,479.11	5,467
09-Feb-2026	156	161	150.4	154.05	611	39,43,790.27	12,634
10-Feb-2026	155	155.2	142.1	143.58	1,411	78,69,357.01	33,414
11-Feb-2026	143.85	147.29	138.01	139.84	1,034	33,68,384.63	15,444
12-Feb-2026	144	144	138.5	140.68	425	19,76,292.31	7,332
13-Feb-2026	140.32	141.54	136.21	138.12	786	21,57,399.39	7,147
16-Feb-2026	136.44	137.98	134.77	135.13	562	20,33,741.56	10,077
17-Feb-2026	136.1	138.58	128.22	130.38	1,368	48,57,434.88	23,820
18-Feb-2026	130.66	131.99	128	130.16	734	21,51,113.71	8,719
19-Feb-2026	129.25	130.87	125.5	126.92	386	14,85,308.4	7,916
20-Feb-2026	124.19	126.9	120.5	122.11	1,029	52,03,894.78	28,471
23-Feb-2026	124	126.19	119.95	120.38	671	27,30,890.21	13,023
24-Feb-2026	119.96	121.49	114.61	118.71	799	27,29,015.93	15,777
25-Feb-2026	122	122	112.1	117.07	883	43,19,030.64	24,611
26-Feb-2026	117.07	129.88	116.91	127.86	1,791	82,63,542.48	31,233
27-Feb-2026	130	130.89	124.02	125.14	645	30,75,844.56	18,323
02-Mar-2026	115.11	125.1	115.11	122.96	664	1,64,26,669.26	1,25,633
04-Mar-2026	122.96	124.35	119.6	122.37	336	32,28,892.12	20,492
05-Mar-2026	125.34	126.35	119.7	121.15	601	18,84,818.11	6,764

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice