Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 137.03 | 142.99 | 135 | 138.61 | 360 | 16,38,152.33 | 7,163 |
13-Oct-2026 | 141 | 142.65 | 136.51 | 137.64 | 289 | 12,82,902.79 | 6,931 |
14-Oct-2026 | 138.85 | 141.9 | 135 | 139.98 | 508 | 25,87,253.59 | 14,063 |
15-Oct-2026 | 141 | 143.65 | 139.16 | 142.06 | 480 | 22,30,337.57 | 8,970 |
16-Oct-2026 | 143 | 153 | 141 | 149.09 | 1,976 | 1,36,23,442.89 | 49,799 |
19-Oct-2026 | 149.09 | 150.15 | 141 | 142.18 | 509 | 13,75,097.31 | 6,315 |
21-Oct-2026 | 143 | 144.99 | 134.87 | 136.88 | 572 | 21,32,257.49 | 11,006 |
22-Oct-2026 | 133.42 | 138.89 | 133.42 | 136.94 | 209 | 11,33,608.42 | 6,572 |
23-Oct-2026 | 138.5 | 138.5 | 125 | 128.47 | 638 | 22,19,126.51 | 12,987 |
26-Oct-2026 | 128.5 | 134.33 | 128.5 | 129.44 | 275 | 14,53,976.15 | 9,390 |
27-Oct-2026 | 130.1 | 138.4 | 129.5 | 132.21 | 458 | 18,83,865.51 | 8,858 |
28-Oct-2026 | 133.94 | 136.99 | 132 | 133.18 | 192 | 6,77,637.31 | 3,038 |
29-Oct-2026 | 135.79 | 135.79 | 132.66 | 133.9 | 166 | 1,98,203.7 | 1,138 |
30-Oct-2026 | 133.9 | 133.9 | 130.04 | 130.92 | 217 | 3,16,843.56 | 2,135 |
02-Nov-2026 | 130.92 | 133.99 | 125 | 131.08 | 506 | 9,47,863.91 | 5,073 |
03-Nov-2026 | 131.08 | 137.85 | 125 | 136.51 | 551 | 26,77,783.86 | 10,917 |
04-Nov-2026 | 135 | 135 | 128.02 | 129.64 | 870 | 1,02,28,701.11 | 69,137 |
05-Nov-2026 | 132 | 132 | 129.15 | 129.59 | 334 | 15,54,250.77 | 9,355 |
06-Nov-2026 | 129.59 | 131 | 128.2 | 129.67 | 211 | 9,64,538.93 | 5,365 |
08-Nov-2026 | 129 | 130 | 126.1 | 127.92 | 165 | 8,06,764 | 5,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
