Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹155.57

(-0.04%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	174.19	183.16	173.75	179.56	410	16,89,865.71	5,648
16-Dec-2025	180.76	181.15	178.57	179.79	159	10,38,111.82	4,959
17-Dec-2025	181.8	181.8	171.04	173.46	633	26,40,169.69	8,822
18-Dec-2025	173.46	177.46	170.11	172.08	485	15,98,872.85	5,029
19-Dec-2025	173.32	181	172.08	176.07	228	9,13,054.98	3,239
22-Dec-2025	175.1	177.54	171	174.15	674	25,34,290.43	7,719
23-Dec-2025	174.5	178	172.3	175.44	470	19,07,359.06	6,654
24-Dec-2025	177.81	179	170.75	173.15	737	46,55,172.08	11,505
26-Dec-2025	173.5	173.5	166.37	168.54	486	31,62,016.85	12,101
29-Dec-2025	168.54	171	166.5	169.94	782	20,29,229.1	5,774
30-Dec-2025	168.1	170.84	168.1	169.14	287	8,07,416.41	2,321
31-Dec-2025	168.01	171.5	167.11	170.02	328	11,87,222.08	4,509
01-Jan-2026	170.04	171.56	165.1	166.91	470	13,90,255.61	5,086
02-Jan-2026	168.33	170.98	161.48	163.11	2,098	64,99,318.2	19,898
05-Jan-2026	169.9	169.9	162	163.02	1,177	19,04,074.33	4,615
06-Jan-2026	163.1	165.59	162	163.84	389	19,84,572.9	8,803
07-Jan-2026	160	165.32	160	164.4	199	9,95,200.26	3,840
08-Jan-2026	166	166.4	164	165.26	361	16,94,806.4	6,983
09-Jan-2026	164.69	164.69	160	160.31	998	20,05,347.81	3,457
12-Jan-2026	161.39	162.7	152.31	155.51	2,209	59,72,152.22	16,136
13-Jan-2026	155.5	159	153.8	155.63	1,044	13,44,293.48	2,164

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice