Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹153.01

(-0.25%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	140.51	143.51	138.01	140.15	277	11,09,456.03	6,487
29-May-2025	139.79	144.5	138.46	140.55	241	7,61,498.27	3,358
30-May-2025	149	168.66	147	168.66	604	1,16,17,802.32	63,007
02-Jun-2025	180	189.9	166.13	168.05	9,549	8,23,45,872.12	1,24,615
03-Jun-2025	165.5	172.7	160.05	162.06	1,350	44,97,595.28	14,613
04-Jun-2025	166.8	186.26	157.2	162.34	6,527	4,09,98,224.92	58,159
05-Jun-2025	164.4	167	162.94	164.42	708	34,41,577.07	8,426
06-Jun-2025	164.7	164.7	158	158.46	868	51,05,284.87	17,012
09-Jun-2025	159.01	160.47	152.36	154.99	1,140	43,93,294.14	16,897
10-Jun-2025	154.8	158.62	152.5	153.36	1,121	21,31,718.39	5,483
11-Jun-2025	154.9	159	153.4	156.05	1,592	47,47,610.37	15,473
12-Jun-2025	157.23	158.56	144.77	149.76	3,250	84,33,562.07	20,645
13-Jun-2025	154.9	154.9	147.31	152.51	812	32,51,562.81	7,021
16-Jun-2025	151.74	153.84	147.92	150.9	1,058	24,32,122.82	8,174
17-Jun-2025	150.9	165.9	149.3	160.64	2,741	1,64,70,847.9	53,367
18-Jun-2025	160.99	163	156	160.53	962	50,14,188.79	15,627
19-Jun-2025	160.53	163	155.25	157.25	4,123	67,95,196.35	4,701
20-Jun-2025	157	161.73	153	156.19	1,736	31,02,449.23	5,648
23-Jun-2025	154	155.41	150.25	153.39	2,244	35,20,737.17	2,620
24-Jun-2025	156.37	156.51	152.02	153.01	546	14,07,966.32	4,423

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice