Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 144.57 | 146.99 | 140.1 | 142.37 | 440 | 14,64,769.08 | 5,707 |
21-Jul-2026 | 142.37 | 149.9 | 141.68 | 148.33 | 959 | 33,53,419.7 | 14,364 |
22-Jul-2026 | 153.99 | 153.99 | 143.02 | 144.12 | 1,074 | 32,53,492 | 9,092 |
23-Jul-2026 | 146 | 148.5 | 140.71 | 145.07 | 1,076 | 33,57,644.31 | 11,493 |
24-Jul-2026 | 148 | 152 | 144 | 149.05 | 1,606 | 57,78,556.57 | 22,608 |
27-Jul-2026 | 153 | 162.46 | 150.09 | 157.86 | 2,485 | 2,14,63,939.73 | 91,051 |
28-Jul-2026 | 169 | 169 | 150 | 150.97 | 3,099 | 2,16,19,483.82 | 69,060 |
29-Jul-2026 | 151.56 | 155.06 | 140.35 | 142.47 | 1,156 | 75,84,999.83 | 27,838 |
30-Jul-2026 | 142 | 145.7 | 140.32 | 141.26 | 783 | 37,61,260.24 | 16,686 |
31-Jul-2026 | 144.39 | 147 | 141.02 | 143.77 | 514 | 17,71,613.3 | 7,008 |
03-Aug-2026 | 145.25 | 149.5 | 145.25 | 147.86 | 362 | 18,35,981.13 | 8,702 |
04-Aug-2026 | 147 | 150 | 146.38 | 147.53 | 334 | 14,38,768.59 | 6,376 |
05-Aug-2026 | 146.08 | 149.98 | 142 | 142.64 | 488 | 15,51,735.97 | 8,086 |
06-Aug-2026 | 146 | 147.64 | 142.64 | 144.63 | 468 | 15,38,221.05 | 7,548 |
07-Aug-2026 | 146.03 | 149 | 142.05 | 144.13 | 920 | 24,28,793.43 | 5,004 |
10-Aug-2026 | 144.45 | 147.89 | 141.3 | 142.43 | 1,083 | 30,13,905.33 | 8,923 |
11-Aug-2026 | 140.6 | 142.94 | 140 | 140.54 | 562 | 21,52,757.48 | 10,108 |
12-Aug-2026 | 139.9 | 145 | 136 | 137.71 | 373 | 19,50,545.25 | 10,209 |
13-Aug-2026 | 139.35 | 143 | 137.85 | 138.37 | 359 | 23,93,517.86 | 12,218 |
14-Aug-2026 | 140.9 | 140.9 | 137.71 | 138.53 | 254 | 16,58,749.46 | 7,469 |
17-Aug-2026 | 139.4 | 142 | 135.02 | 139.98 | 357 | 17,88,644.23 | 8,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
