Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 140.25 | 140.25 | 134.11 | 135.96 | 326 | 9,41,898.91 | 5,180 |
01-Sep-2026 | 138.93 | 138.93 | 135.1 | 136.46 | 260 | 7,54,387.57 | 3,864 |
02-Sep-2026 | 134.5 | 138.98 | 134.19 | 138.28 | 144 | 3,57,509.12 | 1,836 |
03-Sep-2026 | 139.9 | 142.74 | 139 | 141.55 | 611 | 47,51,811.55 | 25,386 |
04-Sep-2026 | 142 | 148.34 | 142 | 146.6 | 878 | 59,06,228.3 | 28,878 |
07-Sep-2026 | 149 | 149 | 138.05 | 138.93 | 887 | 28,65,396.28 | 13,765 |
08-Sep-2026 | 141 | 141 | 137.5 | 138.23 | 437 | 12,59,341.63 | 6,150 |
09-Sep-2026 | 139 | 141.4 | 136.1 | 139.66 | 250 | 26,54,010.5 | 17,573 |
10-Sep-2026 | 139.8 | 142.44 | 136.01 | 139.08 | 606 | 18,55,588.54 | 8,276 |
11-Sep-2026 | 136.08 | 139.96 | 135 | 137.67 | 381 | 14,21,081.95 | 5,104 |
15-Sep-2026 | 136.99 | 138.99 | 129.68 | 131.1 | 620 | 15,66,131.06 | 7,386 |
16-Sep-2026 | 131.5 | 136.48 | 130.31 | 133.49 | 395 | 8,95,308.01 | 3,279 |
17-Sep-2026 | 135.5 | 135.84 | 131.13 | 132.78 | 290 | 9,64,558.51 | 4,646 |
18-Sep-2026 | 134 | 137.49 | 132.1 | 136.06 | 369 | 14,04,439.83 | 8,211 |
21-Sep-2026 | 138 | 140 | 133.2 | 138.3 | 675 | 23,25,742.74 | 8,597 |
22-Sep-2026 | 138.6 | 140 | 135.21 | 138.3 | 250 | 7,94,271.09 | 4,355 |
23-Sep-2026 | 138.61 | 142.58 | 136 | 137.38 | 344 | 15,45,660.14 | 8,558 |
24-Sep-2026 | 140 | 140 | 132.2 | 134.5 | 406 | 16,17,838.56 | 8,211 |
25-Sep-2026 | 138.1 | 153.8 | 133.12 | 148.2 | 2,969 | 4,33,41,800.54 | 1,75,429 |
28-Sep-2026 | 160 | 160 | 146.74 | 148.2 | 1,780 | 1,30,79,030.61 | 46,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
