Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 174.5 | 181 | 172 | 179.6 | 1,206 | 71,27,991.8 | 30,817 |
18-Jul-2025 | 181.81 | 182.7 | 174.73 | 180.72 | 1,921 | 1,43,82,075.88 | 39,510 |
21-Jul-2025 | 181.5 | 196.9 | 180.99 | 190.48 | 4,016 | 13,41,61,124.21 | 5,94,128 |
22-Jul-2025 | 228.57 | 228.57 | 222.19 | 228.57 | 2,412 | 23,69,71,976.84 | 4,66,258 |
23-Jul-2025 | 234.55 | 241.99 | 218.35 | 224.14 | 29,875 | 27,10,60,335.38 | 4,54,393 |
24-Jul-2025 | 226.99 | 238.79 | 218.6 | 221.22 | 8,357 | 7,71,41,766.75 | 1,83,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.