Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 138 | 140 | 133.2 | 138.3 | 675 | 23,25,742.74 | 8,597 |
22-Sep-2026 | 138.6 | 140 | 135.21 | 138.3 | 250 | 7,94,271.09 | 4,355 |
23-Sep-2026 | 138.61 | 142.58 | 136 | 137.38 | 344 | 15,45,660.14 | 8,558 |
24-Sep-2026 | 140 | 140 | 132.2 | 134.5 | 406 | 16,17,838.56 | 8,211 |
25-Sep-2026 | 138.1 | 153.8 | 133.12 | 148.2 | 2,969 | 4,33,41,800.54 | 1,75,429 |
28-Sep-2026 | 160 | 160 | 146.74 | 148.2 | 1,780 | 1,30,79,030.61 | 46,163 |
29-Sep-2026 | 151 | 151 | 139.01 | 140.34 | 982 | 37,55,773.14 | 16,211 |
30-Sep-2026 | 143 | 144.7 | 137.15 | 138.54 | 442 | 15,92,417.47 | 8,365 |
01-Oct-2026 | 143 | 143 | 134.25 | 138.81 | 377 | 10,99,114.41 | 5,258 |
05-Oct-2026 | 138.9 | 141.9 | 136 | 137.66 | 443 | 16,35,680.03 | 7,021 |
06-Oct-2026 | 138.2 | 145.25 | 137.35 | 139.21 | 1,097 | 53,19,293.78 | 25,809 |
07-Oct-2026 | 140 | 140.59 | 137 | 139.5 | 318 | 15,42,388.4 | 8,227 |
08-Oct-2026 | 140 | 143 | 135.12 | 136.01 | 415 | 16,15,036.78 | 9,115 |
09-Oct-2026 | 138.59 | 138.59 | 135.5 | 137.03 | 189 | 6,07,020.08 | 2,332 |
12-Oct-2026 | 137.03 | 142.99 | 135 | 138.61 | 360 | 16,38,152.33 | 7,163 |
13-Oct-2026 | 141 | 142.65 | 136.51 | 137.64 | 289 | 12,82,902.79 | 6,931 |
14-Oct-2026 | 138.85 | 141.9 | 135 | 139.98 | 508 | 25,87,253.59 | 14,063 |
15-Oct-2026 | 141 | 143.65 | 139.16 | 142.06 | 480 | 22,30,337.57 | 8,970 |
16-Oct-2026 | 143 | 153 | 141 | 149.09 | 1,976 | 1,36,23,442.89 | 49,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
