Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 140.59 | 143.97 | 135 | 136.51 | 1,551 | 41,11,165.22 | 14,462 |
19-May-2026 | 136.94 | 142.79 | 136.01 | 138.12 | 1,272 | 41,96,609.02 | 4,252 |
20-May-2026 | 135.9 | 140.65 | 132.92 | 137.07 | 1,332 | 37,88,468.91 | 4,269 |
21-May-2026 | 134.38 | 142.69 | 132 | 134.25 | 653 | 29,19,482.86 | 14,460 |
22-May-2026 | 133.95 | 140.1 | 133.91 | 137.11 | 1,206 | 30,86,105.05 | 6,875 |
25-May-2026 | 138.79 | 142.79 | 134.21 | 136.06 | 816 | 28,57,097.28 | 11,570 |
26-May-2026 | 136.08 | 139.19 | 136.08 | 137.38 | 216 | 6,26,276.67 | 2,941 |
27-May-2026 | 139.07 | 144.18 | 138 | 141.48 | 794 | 30,48,015.13 | 9,344 |
29-May-2026 | 150.3 | 150.3 | 141.6 | 143.86 | 1,214 | 59,70,086.39 | 24,308 |
01-Jun-2026 | 146.89 | 146.89 | 138.99 | 139.62 | 396 | 11,60,842.34 | 5,347 |
02-Jun-2026 | 139.62 | 141.36 | 135 | 136.51 | 500 | 23,78,879.1 | 11,557 |
03-Jun-2026 | 136 | 136.05 | 126.15 | 129.39 | 967 | 33,24,568.17 | 14,601 |
04-Jun-2026 | 127.6 | 133.18 | 127.41 | 128.76 | 963 | 23,71,701.86 | 7,686 |
05-Jun-2026 | 130 | 131.9 | 128 | 129.14 | 566 | 28,78,819.76 | 17,319 |
08-Jun-2026 | 130 | 131.99 | 127.34 | 128.18 | 321 | 6,83,924.28 | 3,025 |
09-Jun-2026 | 128.49 | 131.69 | 128.45 | 130.93 | 337 | 6,43,980.09 | 2,108 |
10-Jun-2026 | 129.17 | 131.99 | 128 | 128.57 | 289 | 7,74,381.4 | 3,749 |
11-Jun-2026 | 130 | 139.75 | 130 | 133.87 | 1,099 | 47,91,380.19 | 18,232 |
12-Jun-2026 | 137.88 | 137.88 | 131.26 | 132.83 | 381 | 9,87,854.89 | 4,567 |
15-Jun-2026 | 133.3 | 139.49 | 133.3 | 137.62 | 491 | 11,69,548.12 | 4,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
