Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 130 | 131.99 | 127.34 | 128.18 | 321 | 6,83,924.28 | 3,025 |
09-Jun-2026 | 128.49 | 131.69 | 128.45 | 130.93 | 337 | 6,43,980.09 | 2,108 |
10-Jun-2026 | 129.17 | 131.99 | 128 | 128.57 | 289 | 7,74,381.4 | 3,749 |
11-Jun-2026 | 130 | 139.75 | 130 | 133.87 | 1,099 | 47,91,380.19 | 18,232 |
12-Jun-2026 | 137.88 | 137.88 | 131.26 | 132.83 | 381 | 9,87,854.89 | 4,567 |
15-Jun-2026 | 133.3 | 139.49 | 133.3 | 137.62 | 491 | 11,69,548.12 | 4,615 |
16-Jun-2026 | 138.05 | 142.02 | 131.91 | 134.25 | 710 | 16,13,260.65 | 5,772 |
17-Jun-2026 | 134.61 | 137.59 | 133.85 | 134.2 | 235 | 6,06,525.64 | 2,693 |
18-Jun-2026 | 132.38 | 137.99 | 130.2 | 132.38 | 533 | 18,77,819.03 | 9,123 |
19-Jun-2026 | 132.38 | 134.5 | 131 | 132.66 | 262 | 7,83,080.8 | 4,395 |
22-Jun-2026 | 132.07 | 136.7 | 132.07 | 133.55 | 306 | 10,90,705.21 | 4,856 |
23-Jun-2026 | 131.51 | 137.1 | 131.51 | 134.7 | 158 | 8,83,746.77 | 5,451 |
24-Jun-2026 | 137.5 | 137.5 | 132.8 | 133.79 | 168 | 6,90,085.25 | 4,446 |
25-Jun-2026 | 133.05 | 137.63 | 133 | 133.16 | 226 | 6,95,635.14 | 3,195 |
29-Jun-2026 | 133.16 | 136 | 131.5 | 134.12 | 353 | 17,18,874.96 | 9,319 |
30-Jun-2026 | 135.6 | 135.6 | 133.12 | 133.79 | 186 | 6,09,371.17 | 3,898 |
01-Jul-2026 | 133.79 | 138 | 133.09 | 135.88 | 270 | 11,25,970.38 | 5,346 |
02-Jul-2026 | 133.01 | 136.76 | 133.01 | 134.42 | 221 | 6,58,140.07 | 3,345 |
03-Jul-2026 | 137.41 | 137.41 | 133.35 | 134.61 | 212 | 6,91,461.84 | 2,932 |
06-Jul-2026 | 137.35 | 146 | 133 | 141.54 | 591 | 48,57,946.01 | 22,682 |
07-Jul-2026 | 146 | 146 | 137.55 | 139.71 | 804 | 29,55,950.2 | 4,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
