Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 229 | 229 | 221.13 | 224.86 | 917 | 2,11,41,766.19 | 58,856 |
28-Oct-2025 | 226.5 | 226.5 | 216.85 | 220.36 | 637 | 88,49,529.48 | 29,650 |
29-Oct-2025 | 225 | 225 | 200.25 | 217.21 | 944 | 2,08,54,528.4 | 67,951 |
30-Oct-2025 | 212.3 | 216.97 | 208.01 | 209.26 | 1,267 | 1,26,09,347.77 | 34,025 |
31-Oct-2025 | 214.7 | 214.7 | 205 | 206.21 | 552 | 44,62,993.6 | 10,990 |
03-Nov-2025 | 207 | 216 | 206.29 | 214.33 | 1,704 | 1,14,97,340.17 | 26,967 |
04-Nov-2025 | 217.5 | 224.75 | 214.5 | 223.47 | 2,208 | 2,64,63,360.6 | 72,488 |
06-Nov-2025 | 224.99 | 226 | 215.2 | 217.7 | 1,092 | 96,81,076.74 | 27,293 |
07-Nov-2025 | 220 | 222.89 | 212.77 | 219.37 | 1,112 | 94,19,747.1 | 24,908 |
10-Nov-2025 | 224.4 | 224.4 | 216.35 | 222.3 | 1,108 | 1,07,68,129.38 | 34,967 |
11-Nov-2025 | 225.65 | 229.49 | 187.65 | 197.85 | 10,488 | 8,90,03,205.57 | 1,65,822 |
12-Nov-2025 | 200 | 205 | 192 | 199.04 | 1,871 | 1,35,61,183.77 | 31,112 |
13-Nov-2025 | 199.01 | 199.01 | 180.1 | 184.56 | 2,640 | 1,87,20,139.56 | 46,525 |
14-Nov-2025 | 184 | 186.99 | 177.6 | 181.64 | 1,254 | 80,46,425.56 | 22,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.