Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹180.24

(1.47%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	217.5	224.75	214.5	223.47	2,208	2,64,63,360.6	72,488
06-Nov-2025	224.99	226	215.2	217.7	1,092	96,81,076.74	27,293
07-Nov-2025	220	222.89	212.77	219.37	1,112	94,19,747.1	24,908
10-Nov-2025	224.4	224.4	216.35	222.3	1,108	1,07,68,129.38	34,967
11-Nov-2025	225.65	229.49	187.65	197.85	10,488	8,90,03,205.57	1,65,822
12-Nov-2025	200	205	192	199.04	1,871	1,35,61,183.77	31,112
13-Nov-2025	199.01	199.01	180.1	184.56	2,640	1,87,20,139.56	46,525
14-Nov-2025	184	186.99	177.6	181.64	1,254	80,46,425.56	22,162
17-Nov-2025	184.16	185.98	180.22	181.72	1,304	72,76,813.62	19,786
18-Nov-2025	182	186.39	181.64	184.04	828	55,96,642.74	15,982
19-Nov-2025	185.41	185.41	180.05	181.55	628	36,90,223.33	13,767
20-Nov-2025	184.99	184.99	176.27	177.53	825	46,47,095.05	15,611
21-Nov-2025	177.5	184.9	174.99	181.54	750	23,82,076.36	7,315
24-Nov-2025	184.9	184.9	173	174.66	1,086	38,16,905.76	10,935
25-Nov-2025	170.22	181	170.22	179.69	1,118	24,77,462.49	5,557
26-Nov-2025	179.69	182.34	176.03	178.68	604	15,99,982.55	4,836
27-Nov-2025	184.9	184.9	179	179.35	377	13,40,294.21	4,792
28-Nov-2025	181.35	186.25	175.52	184.61	722	31,79,229.35	9,980
01-Dec-2025	188	188	180	181.27	437	16,21,553.53	6,013
02-Dec-2025	180.08	188.9	177.65	183.83	725	30,65,847.98	8,551
03-Dec-2025	183	185.63	174.8	177.63	494	36,23,847.6	14,049
04-Dec-2025	177	181.99	177	180.24	401	17,81,885.45	5,574

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice