Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 119.93 | 123.44 | 119.44 | 122.29 | 296 | 14,13,415.46 | 7,956 |
19-Mar-2026 | 120.52 | 122 | 116.25 | 117.65 | 611 | 28,14,316.82 | 13,530 |
20-Mar-2026 | 115.5 | 121.21 | 115.5 | 119.13 | 250 | 6,56,538.63 | 2,939 |
23-Mar-2026 | 120 | 120 | 112 | 113.94 | 506 | 18,03,749.76 | 9,435 |
24-Mar-2026 | 113.94 | 119.46 | 109.52 | 116.74 | 537 | 21,88,265.68 | 8,599 |
25-Mar-2026 | 114 | 119.38 | 114 | 117.23 | 378 | 12,95,391.53 | 6,066 |
27-Mar-2026 | 117.23 | 117.96 | 111 | 112.17 | 1,264 | 86,04,970.44 | 61,315 |
30-Mar-2026 | 109 | 113.57 | 108 | 109.08 | 550 | 28,57,486.96 | 16,681 |
01-Apr-2026 | 110 | 118.98 | 110 | 117.52 | 966 | 24,47,624.81 | 7,387 |
02-Apr-2026 | 124.8 | 124.8 | 117.74 | 123.05 | 757 | 29,10,693.83 | 13,465 |
06-Apr-2026 | 124.8 | 132 | 120.81 | 129.51 | 802 | 32,50,726.12 | 16,459 |
07-Apr-2026 | 129.5 | 148.72 | 129.5 | 137.72 | 2,803 | 1,10,54,114.32 | 27,474 |
08-Apr-2026 | 141.9 | 143.89 | 137.05 | 141.44 | 668 | 52,69,263.36 | 28,406 |
09-Apr-2026 | 144.59 | 144.59 | 139.24 | 141.71 | 360 | 17,48,679.05 | 6,413 |
10-Apr-2026 | 143.7 | 155.69 | 140.01 | 154.46 | 695 | 51,37,868.95 | 21,783 |
13-Apr-2026 | 142 | 167 | 142 | 159.46 | 820 | 58,14,426.83 | 18,658 |
15-Apr-2026 | 159.46 | 164.99 | 158.5 | 159.93 | 552 | 26,29,250.78 | 9,299 |
16-Apr-2026 | 160.2 | 164.73 | 153.21 | 156.83 | 631 | 34,29,546.08 | 11,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
