Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 133.16 | 136 | 131.5 | 134.12 | 353 | 17,18,874.96 | 9,319 |
30-Jun-2026 | 135.6 | 135.6 | 133.12 | 133.79 | 186 | 6,09,371.17 | 3,898 |
01-Jul-2026 | 133.79 | 138 | 133.09 | 135.88 | 270 | 11,25,970.38 | 5,346 |
02-Jul-2026 | 133.01 | 136.76 | 133.01 | 134.42 | 221 | 6,58,140.07 | 3,345 |
03-Jul-2026 | 137.41 | 137.41 | 133.35 | 134.61 | 212 | 6,91,461.84 | 2,932 |
06-Jul-2026 | 137.35 | 146 | 133 | 141.54 | 591 | 48,57,946.01 | 22,682 |
07-Jul-2026 | 146 | 146 | 137.55 | 139.71 | 804 | 29,55,950.2 | 4,660 |
08-Jul-2026 | 139.15 | 141.83 | 133 | 133.94 | 452 | 21,61,897.37 | 7,398 |
09-Jul-2026 | 135.04 | 138 | 135 | 136.37 | 76 | 8,82,284.64 | 5,031 |
10-Jul-2026 | 136 | 139.84 | 136 | 138.06 | 196 | 9,50,449.62 | 4,238 |
13-Jul-2026 | 139.94 | 139.94 | 133 | 135.4 | 1,121 | 18,38,400.05 | 5,530 |
14-Jul-2026 | 137.23 | 139.89 | 135.49 | 137.75 | 464 | 13,28,190.72 | 6,735 |
15-Jul-2026 | 139.99 | 141.01 | 136.35 | 137.76 | 258 | 9,46,935.37 | 3,611 |
16-Jul-2026 | 137.78 | 141 | 133.2 | 134.88 | 789 | 10,48,463.53 | 3,242 |
17-Jul-2026 | 137 | 147.5 | 136.5 | 144.57 | 866 | 48,77,769.13 | 21,336 |
20-Jul-2026 | 144.57 | 146.99 | 140.1 | 142.37 | 440 | 14,64,769.08 | 5,707 |
21-Jul-2026 | 142.37 | 149.9 | 141.68 | 148.33 | 959 | 33,53,419.7 | 14,364 |
22-Jul-2026 | 153.99 | 153.99 | 143.02 | 144.12 | 1,074 | 32,53,492 | 9,092 |
23-Jul-2026 | 146 | 148.5 | 140.71 | 145.07 | 1,076 | 33,57,644.31 | 11,493 |
24-Jul-2026 | 148 | 152 | 144 | 149.05 | 1,606 | 57,78,556.57 | 22,608 |
27-Jul-2026 | 153 | 162.46 | 150.09 | 157.86 | 2,485 | 2,14,63,939.73 | 91,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
