Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 148.01 | 151.5 | 145 | 147.74 | 804 | 10,76,858.76 | 2,853 |
28-Apr-2026 | 148.71 | 149.37 | 145.79 | 147.35 | 591 | 7,78,978.03 | 2,146 |
29-Apr-2026 | 148.65 | 151.6 | 145.22 | 146.24 | 878 | 24,00,781.7 | 7,599 |
30-Apr-2026 | 147.73 | 147.73 | 143.01 | 144.26 | 379 | 8,57,623.17 | 3,350 |
04-May-2026 | 147.7 | 153.25 | 145 | 146.26 | 823 | 37,28,945.77 | 10,415 |
05-May-2026 | 147.64 | 152.2 | 139.2 | 141.48 | 1,755 | 38,18,811.18 | 13,113 |
06-May-2026 | 142.73 | 148.12 | 140.09 | 144.2 | 1,197 | 23,43,910.84 | 7,476 |
07-May-2026 | 146.25 | 147.89 | 144.29 | 147.18 | 209 | 13,09,423.86 | 6,151 |
08-May-2026 | 147.92 | 148 | 142.52 | 145.86 | 229 | 10,50,013.38 | 5,510 |
11-May-2026 | 141.07 | 147.7 | 141.07 | 145.99 | 262 | 12,24,254.06 | 5,627 |
12-May-2026 | 142.4 | 144.76 | 138.5 | 139.99 | 296 | 16,55,293.23 | 6,709 |
13-May-2026 | 139.99 | 141.94 | 139 | 140.63 | 52 | 2,41,772.76 | 1,062 |
14-May-2026 | 141.38 | 145.66 | 141.38 | 142.37 | 498 | 12,84,114.62 | 4,162 |
15-May-2026 | 141.54 | 144.91 | 140.52 | 142.56 | 1,060 | 16,16,836.7 | 2,269 |
18-May-2026 | 140.59 | 143.97 | 135 | 136.51 | 1,551 | 41,11,165.22 | 14,462 |
19-May-2026 | 136.94 | 142.79 | 136.01 | 138.12 | 1,272 | 41,96,609.02 | 4,252 |
20-May-2026 | 135.9 | 140.65 | 132.92 | 137.07 | 1,332 | 37,88,468.91 | 4,269 |
21-May-2026 | 134.38 | 142.69 | 132 | 134.25 | 653 | 29,19,482.86 | 14,460 |
22-May-2026 | 133.95 | 140.1 | 133.91 | 137.11 | 1,206 | 30,86,105.05 | 6,875 |
25-May-2026 | 138.79 | 142.79 | 134.21 | 136.06 | 816 | 28,57,097.28 | 11,570 |
26-May-2026 | 136.08 | 139.19 | 136.08 | 137.38 | 216 | 6,26,276.67 | 2,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
