Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹145.95

(8.46%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	169.9	169.9	162	163.02	1,177	19,04,074.33	4,615
06-Jan-2026	163.1	165.59	162	163.84	389	19,84,572.9	8,803
07-Jan-2026	160	165.32	160	164.4	199	9,95,200.26	3,840
08-Jan-2026	166	166.4	164	165.26	361	16,94,806.4	6,983
09-Jan-2026	164.69	164.69	160	160.31	998	20,05,347.81	3,457
12-Jan-2026	161.39	162.7	152.31	155.51	2,209	59,72,152.22	16,136
13-Jan-2026	155.5	159	153.8	155.63	1,044	13,44,293.48	2,164
14-Jan-2026	155.63	159.5	153.61	155.57	991	20,46,926.61	7,002
16-Jan-2026	153.6	158.6	153.6	155.48	568	17,23,058.79	7,238
19-Jan-2026	158.05	158.5	153	153.05	1,288	26,47,817.76	7,964
20-Jan-2026	154.86	156.97	146.42	149.17	1,220	30,74,897.27	9,083
21-Jan-2026	150.85	153.73	138.02	141.03	1,054	39,86,948.94	14,890
22-Jan-2026	139	146	139	144.11	1,357	19,80,095.98	3,893
23-Jan-2026	144.74	145.52	139.02	140.56	409	14,34,557.3	7,825
27-Jan-2026	140.56	145.9	137.01	142.48	817	9,55,939.57	2,081
28-Jan-2026	138.15	149	138.15	146.34	814	11,02,354.29	2,447
29-Jan-2026	149	149	138.5	140.45	677	14,62,657.14	6,418
30-Jan-2026	143.3	147.58	140.92	142.14	552	13,35,885.89	5,321
01-Feb-2026	144.99	144.99	140	140.67	326	9,02,811.74	3,822
02-Feb-2026	140.92	141.56	130.9	134.56	543	22,78,523.38	11,275
03-Feb-2026	140	152	139.68	145.95	686	26,08,282.07	8,516

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice