Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 144.45 | 147.89 | 141.3 | 142.43 | 1,083 | 30,13,905.33 | 8,923 |
11-Aug-2026 | 140.6 | 142.94 | 140 | 140.54 | 562 | 21,52,757.48 | 10,108 |
12-Aug-2026 | 139.9 | 145 | 136 | 137.71 | 373 | 19,50,545.25 | 10,209 |
13-Aug-2026 | 139.35 | 143 | 137.85 | 138.37 | 359 | 23,93,517.86 | 12,218 |
14-Aug-2026 | 140.9 | 140.9 | 137.71 | 138.53 | 254 | 16,58,749.46 | 7,469 |
17-Aug-2026 | 139.4 | 142 | 135.02 | 139.98 | 357 | 17,88,644.23 | 8,667 |
18-Aug-2026 | 140.03 | 142.45 | 133 | 133.42 | 1,008 | 39,73,005.97 | 20,860 |
19-Aug-2026 | 137.79 | 137.79 | 132.2 | 133.04 | 269 | 10,80,625.67 | 4,846 |
20-Aug-2026 | 133.1 | 137.4 | 132.4 | 134.22 | 552 | 11,00,481.79 | 4,921 |
21-Aug-2026 | 135.06 | 137.35 | 134.05 | 134.76 | 247 | 4,84,359.79 | 1,911 |
24-Aug-2026 | 137 | 140 | 131.1 | 132.25 | 417 | 16,14,725.53 | 8,623 |
25-Aug-2026 | 135 | 136.66 | 131.13 | 134.49 | 482 | 19,59,322.02 | 10,070 |
26-Aug-2026 | 136.25 | 141 | 135.79 | 139.54 | 624 | 21,53,071.84 | 8,823 |
27-Aug-2026 | 140.54 | 140.54 | 137.31 | 139.42 | 162 | 8,47,432.5 | 5,004 |
28-Aug-2026 | 139.66 | 145.42 | 136.51 | 140.25 | 704 | 33,61,445.52 | 13,245 |
31-Aug-2026 | 140.25 | 140.25 | 134.11 | 135.96 | 326 | 9,41,898.91 | 5,180 |
01-Sep-2026 | 138.93 | 138.93 | 135.1 | 136.46 | 260 | 7,54,387.57 | 3,864 |
02-Sep-2026 | 134.5 | 138.98 | 134.19 | 138.28 | 144 | 3,57,509.12 | 1,836 |
03-Sep-2026 | 139.9 | 142.74 | 139 | 141.55 | 611 | 47,51,811.55 | 25,386 |
04-Sep-2026 | 142 | 148.34 | 142 | 146.6 | 878 | 59,06,228.3 | 28,878 |
07-Sep-2026 | 149 | 149 | 138.05 | 138.93 | 887 | 28,65,396.28 | 13,765 |
08-Sep-2026 | 141 | 141 | 137.5 | 138.23 | 437 | 12,59,341.63 | 6,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
