Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹147.18

(2.07%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	129.5	148.72	129.5	137.72	2,803	1,10,54,114.32	27,474
08-Apr-2026	141.9	143.89	137.05	141.44	668	52,69,263.36	28,406
09-Apr-2026	144.59	144.59	139.24	141.71	360	17,48,679.05	6,413
10-Apr-2026	143.7	155.69	140.01	154.46	695	51,37,868.95	21,783
13-Apr-2026	142	167	142	159.46	820	58,14,426.83	18,658
15-Apr-2026	159.46	164.99	158.5	159.93	552	26,29,250.78	9,299
16-Apr-2026	160.2	164.73	153.21	156.83	631	34,29,546.08	11,767
17-Apr-2026	157.2	160	156.11	157.74	353	9,73,929.9	2,732
20-Apr-2026	156.05	159.97	150	152.55	317	16,79,880.31	5,862
21-Apr-2026	152.99	154.25	148.01	149.56	744	20,14,166.39	7,829
22-Apr-2026	149.89	152.93	146.94	148.12	1,719	40,13,937.9	11,927
23-Apr-2026	150.51	152.38	146.98	149.78	791	16,53,996.98	3,439
24-Apr-2026	152.81	153.18	146	148.96	928	15,38,536.23	3,055
27-Apr-2026	148.01	151.5	145	147.74	804	10,76,858.76	2,853
28-Apr-2026	148.71	149.37	145.79	147.35	591	7,78,978.03	2,146
29-Apr-2026	148.65	151.6	145.22	146.24	878	24,00,781.7	7,599
30-Apr-2026	147.73	147.73	143.01	144.26	379	8,57,623.17	3,350
04-May-2026	147.7	153.25	145	146.26	823	37,28,945.77	10,415
05-May-2026	147.64	152.2	139.2	141.48	1,755	38,18,811.18	13,113
06-May-2026	142.73	148.12	140.09	144.2	1,197	23,43,910.84	7,476

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice