Lords Chloro

Lords Chloro Alkali Ltd Historical Data

NSEBSE

₹173.15

(-1.31%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	170.22	181	170.22	179.69	1,118	24,77,462.49	5,557
26-Nov-2025	179.69	182.34	176.03	178.68	604	15,99,982.55	4,836
27-Nov-2025	184.9	184.9	179	179.35	377	13,40,294.21	4,792
28-Nov-2025	181.35	186.25	175.52	184.61	722	31,79,229.35	9,980
01-Dec-2025	188	188	180	181.27	437	16,21,553.53	6,013
02-Dec-2025	180.08	188.9	177.65	183.83	725	30,65,847.98	8,551
03-Dec-2025	183	185.63	174.8	177.63	494	36,23,847.6	14,049
04-Dec-2025	177	181.99	177	180.24	401	17,81,885.45	5,574
05-Dec-2025	181	181.76	174	175.74	356	13,50,226.63	4,424
08-Dec-2025	179.47	179.47	166	169.05	544	25,72,917.8	9,979
09-Dec-2025	166.1	175.17	166.1	174.31	460	19,16,019.34	6,486
10-Dec-2025	175.95	176.67	172.1	172.68	275	9,19,654.82	2,897
11-Dec-2025	174.7	179	172.48	175.98	221	7,70,113	2,609
12-Dec-2025	179.81	180	173.67	174.19	295	7,10,333.87	2,221
15-Dec-2025	174.19	183.16	173.75	179.56	410	16,89,865.71	5,648
16-Dec-2025	180.76	181.15	178.57	179.79	159	10,38,111.82	4,959
17-Dec-2025	181.8	181.8	171.04	173.46	633	26,40,169.69	8,822
18-Dec-2025	173.46	177.46	170.11	172.08	485	15,98,872.85	5,029
19-Dec-2025	173.32	181	172.08	176.07	228	9,13,054.98	3,239
22-Dec-2025	175.1	177.54	171	174.15	674	25,34,290.43	7,719
23-Dec-2025	174.5	178	172.3	175.44	470	19,07,359.06	6,654
24-Dec-2025	177.81	179	170.75	173.15	737	46,55,172.08	11,505

Lords Chloro: Related NEWS

No Record Found

Invest wise with Expert advice