Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 122 | 122 | 112.1 | 117.07 | 883 | 43,19,030.64 | 24,611 |
26-Feb-2026 | 117.07 | 129.88 | 116.91 | 127.86 | 1,791 | 82,63,542.48 | 31,233 |
27-Feb-2026 | 130 | 130.89 | 124.02 | 125.14 | 645 | 30,75,844.56 | 18,323 |
02-Mar-2026 | 115.11 | 125.1 | 115.11 | 122.96 | 664 | 1,64,26,669.26 | 1,25,633 |
04-Mar-2026 | 122.96 | 124.35 | 119.6 | 122.37 | 336 | 32,28,892.12 | 20,492 |
05-Mar-2026 | 125.34 | 126.35 | 119.7 | 121.15 | 601 | 18,84,818.11 | 6,764 |
06-Mar-2026 | 122.06 | 125.66 | 122.04 | 124.9 | 585 | 15,28,931.27 | 7,653 |
09-Mar-2026 | 121.91 | 124.87 | 118.84 | 120.5 | 866 | 42,00,490.04 | 26,513 |
10-Mar-2026 | 122.21 | 126.25 | 120.92 | 123.82 | 266 | 18,78,461.99 | 7,849 |
11-Mar-2026 | 126.91 | 126.91 | 120 | 122 | 371 | 11,68,061.2 | 5,106 |
12-Mar-2026 | 123.71 | 124.9 | 117 | 119.17 | 375 | 23,90,424.87 | 13,100 |
13-Mar-2026 | 119.32 | 119.59 | 114.5 | 116.28 | 357 | 13,04,643.59 | 7,048 |
16-Mar-2026 | 115.51 | 119 | 112.04 | 116.92 | 358 | 10,06,126.41 | 5,232 |
17-Mar-2026 | 120 | 123 | 118 | 119.42 | 431 | 15,39,508.27 | 7,603 |
18-Mar-2026 | 119.93 | 123.44 | 119.44 | 122.29 | 296 | 14,13,415.46 | 7,956 |
19-Mar-2026 | 120.52 | 122 | 116.25 | 117.65 | 611 | 28,14,316.82 | 13,530 |
20-Mar-2026 | 115.5 | 121.21 | 115.5 | 119.13 | 250 | 6,56,538.63 | 2,939 |
23-Mar-2026 | 120 | 120 | 112 | 113.94 | 506 | 18,03,749.76 | 9,435 |
24-Mar-2026 | 113.94 | 119.46 | 109.52 | 116.74 | 537 | 21,88,265.68 | 8,599 |
25-Mar-2026 | 114 | 119.38 | 114 | 117.23 | 378 | 12,95,391.53 | 6,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
