Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 2.64 | 2.9 | 2.3 | 2.62 | 268 | 6,19,700 | 1,44,920 |
10-Feb-2026 | 2.65 | 2.83 | 2.52 | 2.56 | 160 | 2,56,760 | 70,404 |
11-Feb-2026 | 2.55 | 2.78 | 2.4 | 2.62 | 122 | 5,83,741 | 1,61,820 |
12-Feb-2026 | 2.62 | 2.73 | 2.45 | 2.48 | 148 | 3,48,114 | 1,06,656 |
13-Feb-2026 | 2.58 | 2.58 | 2.44 | 2.44 | 103 | 1,79,193 | 52,644 |
16-Feb-2026 | 2.37 | 2.42 | 2.36 | 2.41 | 98 | 81,370 | 28,818 |
17-Feb-2026 | 2.35 | 2.48 | 2.15 | 2.22 | 242 | 4,31,898 | 1,39,341 |
18-Feb-2026 | 2.22 | 2.33 | 2.22 | 2.28 | 104 | 1,59,262 | 46,997 |
19-Feb-2026 | 2.32 | 2.33 | 2.09 | 2.3 | 141 | 2,60,063 | 82,853 |
20-Feb-2026 | 2.39 | 2.41 | 2.29 | 2.38 | 148 | 6,12,592 | 2,18,525 |
23-Feb-2026 | 2.35 | 2.45 | 2.35 | 2.41 | 121 | 5,21,908 | 1,91,602 |
24-Feb-2026 | 2.43 | 2.51 | 2.37 | 2.48 | 111 | 3,44,639 | 1,27,022 |
25-Feb-2026 | 2.42 | 2.96 | 2.41 | 2.75 | 255 | 11,07,474 | 3,36,809 |
26-Feb-2026 | 2.81 | 2.92 | 2.57 | 2.73 | 145 | 3,27,862 | 82,278 |
27-Feb-2026 | 2.75 | 2.84 | 2.58 | 2.81 | 114 | 1,88,424 | 54,188 |
02-Mar-2026 | 2.42 | 2.76 | 2.42 | 2.62 | 185 | 5,37,129 | 1,06,914 |
04-Mar-2026 | 2.51 | 2.69 | 2.49 | 2.65 | 148 | 3,26,210 | 99,927 |
05-Mar-2026 | 2.68 | 3 | 2.68 | 2.9 | 162 | 5,01,718 | 1,58,756 |
06-Mar-2026 | 2.94 | 3.18 | 2.93 | 3.1 | 221 | 5,50,809 | 1,38,854 |
09-Mar-2026 | 3.1 | 3.1 | 2.85 | 2.91 | 150 | 8,69,534 | 2,78,693 |
10-Mar-2026 | 2.89 | 3.03 | 2.89 | 2.95 | 96 | 90,143 | 29,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
