Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.65 | 4.85 | 4.6 | 4.63 | 159 | 6,38,467 | 1,18,073 |
11-Apr-2025 | 4.8 | 4.9 | 4.62 | 4.71 | 163 | 4,51,443 | 75,647 |
15-Apr-2025 | 4.84 | 4.85 | 4.54 | 4.6 | 214 | 10,39,357 | 1,91,687 |
16-Apr-2025 | 4.56 | 4.7 | 4.56 | 4.66 | 136 | 2,37,849 | 43,032 |
17-Apr-2025 | 4.72 | 4.94 | 4.6 | 4.86 | 210 | 18,98,716 | 3,27,544 |
21-Apr-2025 | 4.63 | 5.01 | 4.63 | 4.83 | 181 | 6,03,493 | 93,918 |
22-Apr-2025 | 4.91 | 4.91 | 4.82 | 4.87 | 202 | 26,86,761 | 4,61,599 |
23-Apr-2025 | 4.88 | 4.94 | 4.67 | 4.88 | 134 | 3,32,617 | 60,745 |
24-Apr-2025 | 4.9 | 5 | 4.85 | 4.95 | 147 | 5,52,630 | 1,09,538 |
25-Apr-2025 | 4.81 | 4.98 | 4.51 | 4.77 | 214 | 11,06,924 | 1,55,988 |
28-Apr-2025 | 4.89 | 5 | 4.76 | 4.86 | 163 | 6,80,431 | 1,13,063 |
29-Apr-2025 | 4.86 | 4.95 | 4.73 | 4.84 | 148 | 6,22,939 | 86,643 |
30-Apr-2025 | 4.9 | 4.9 | 4.59 | 4.65 | 258 | 17,95,653 | 2,09,044 |
02-May-2025 | 4.51 | 4.79 | 4.51 | 4.63 | 150 | 4,28,614 | 61,948 |
05-May-2025 | 4.61 | 4.78 | 4.54 | 4.67 | 139 | 3,33,494 | 53,105 |
06-May-2025 | 4.57 | 4.89 | 4.34 | 4.42 | 299 | 14,51,201 | 2,17,378 |
07-May-2025 | 4.31 | 4.63 | 4.31 | 4.37 | 207 | 6,86,231 | 1,35,853 |
08-May-2025 | 4.31 | 4.55 | 3.67 | 4.15 | 364 | 21,48,489 | 2,98,974 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
